Dati storici iShares MSCI USA Quality... - QUAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	182,44	182,50	176,21	179,19	3.433.978	-3,29	-1,80%
1 Mese	184,21	186,21	176,21	181,44	1.680.302	-5,06	-2,75%
3 Mesi	185,53	186,21	174,8496	181,09	1.410.629	-6,38	-3,44%
6 Mesi	173,05	187,26	170,24	180,81	1.146.440	6,10	3,52%
1 Anno	161,92	187,26	154,17	173,04	1.176.913	17,23	10,64%
3 Anni	128,60	187,26	101,60	140,54	1.359.884	50,55	39,31%
5 Anni	90,81	187,26	68,00	129,98	1.355.060	88,34	97,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	179,15	1,89	1,07%	177,27	179,6997	176,2301	1.704.582
05 Mar 2025	177,26	-1,84	-1,03%	177,85	179,71	176,21	2.011.661
04 Mar 2025	179,10	-2,47	-1,36%	181,83	182,49	178,05	2.434.887
01 Mar 2025	181,57	2,63	1,47%	178,84	181,70	178,11	2.606.529
28 Feb 2025	178,94	-2,60	-1,43%	182,44	182,50	178,85	8.412.232
27 Feb 2025	181,54	-0,29	-0,16%	181,94	183,0615	180,87	897.944
26 Feb 2025	181,83	-0,19	-0,10%	181,65	182,50	180,51	1.313.352
25 Feb 2025	182,02	-0,58	-0,32%	183,25	183,63	181,89	899.040
22 Feb 2025	182,60	-3,10	-1,67%	185,61	185,61	182,56	1.060.758
21 Feb 2025	185,70	-0,51	-0,27%	185,91	186,14	184,899	877.573
20 Feb 2025	186,21	0,64	0,34%	185,25	186,21	185,0109	890.388
19 Feb 2025	185,575	0,46	0,25%	185,53	185,59	184,68	1.277.007
15 Feb 2025	185,11	-0,69	-0,37%	185,69	185,89	185,0707	752.012
14 Feb 2025	185,80	1,95	1,06%	184,31	185,83	184,05	1.739.651
13 Feb 2025	183,85	-0,57	-0,31%	182,51	184,01	182,37	963.387
12 Feb 2025	184,42	0,17	0,09%	183,57	184,70	183,47	681.881
11 Feb 2025	184,245	1,34	0,73%	183,96	184,33	183,64	1.096.914
08 Feb 2025	182,91	-1,45	-0,79%	184,69	184,965	182,78	1.000.693
07 Feb 2025	184,36	0,24	0,13%	184,21	184,74	183,42	1.305.239