Dati storici ETRACS 2x Leveraged MSCI... - QULL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,0277	52,22	50,2929	51,18	2	-0,2274	-0,45%
1 Mese	48,91	52,22	47,2551	49,85	22	1,89	3,86%
3 Mesi	51,6651	59,05	41,11	50,49	83	-0,8648	-1,67%
6 Mesi	40,4644	59,05	40,4644	49,72	102	10,34	25,54%
1 Anno	38,0289	59,05	29,82	44,58	187	12,77	33,58%
3 Anni	33,89	59,05	18,40	30,49	653	16,91	49,90%
5 Anni	25,305	59,05	18,40	32,92	2.862	25,50	100,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	50,8003	0,51	1,01%	50,8003	50,8003	50,8003	0
04 Feb 2025	50,2929	-0,55	-1,08%	50,37	50,37	50,2929	2
01 Feb 2025	50,841	-0,80	-1,54%	52,22	52,22	50,841	3
31 Gen 2025	51,6367	0,89	1,76%	51,6367	51,6367	51,6367	6
30 Gen 2025	50,7453	-0,28	-0,55%	50,7453	50,7453	50,7453	0
29 Gen 2025	51,0277	0,68	1,35%	51,0277	51,0277	51,0277	0
28 Gen 2025	50,347	-0,87	-1,70%	50,347	50,347	50,347	5
25 Gen 2025	51,2151	0,19	0,36%	51,2151	51,2151	51,2151	7
24 Gen 2025	51,0297	0,00	0,00%	51,0297	51,0297	51,0297	0
23 Gen 2025	51,0297	0,87	1,73%	50,87	51,0297	50,87	32
22 Gen 2025	50,1597	0,74	1,50%	49,98	50,1597	49,98	207
18 Gen 2025	49,4173	0,60	1,24%	49,4173	49,4173	49,4173	51
17 Gen 2025	48,8134	-0,04	-0,09%	48,85	48,85	48,8134	6
16 Gen 2025	48,8576	1,60	3,39%	48,8576	48,8576	48,8576	12
15 Gen 2025	47,2551	-0,08	-0,16%	47,2551	47,2551	47,2551	0
14 Gen 2025	47,3305	0,07	0,15%	47,3305	47,3305	47,3305	23
11 Gen 2025	47,2603	-1,35	-2,77%	47,2603	47,2603	47,2603	2
09 Gen 2025	48,6071	0,23	0,48%	48,6071	48,6071	48,6071	1
08 Gen 2025	48,3737	-0,86	-1,75%	48,91	48,91	48,3737	15
07 Gen 2025	49,2338	0,40	0,81%	49,2338	49,2338	49,2338	1