Dati storici ETRACS 2x Leveraged MSCI... - QULL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,67	51,8355	49,34	49,70	177	0,1655	0,32%
1 Mese	50,06	59,05	41,11	50,20	153	1,78	3,55%
3 Mesi	47,19	59,05	41,11	49,58	148	4,65	9,84%
6 Mesi	43,4274	59,05	40,4644	46,36	197	8,41	19,36%
1 Anno	32,0106	59,05	29,82	42,82	199	19,82	61,93%
3 Anni	36,4728	59,05	18,40	32,94	3.647	15,36	42,12%
5 Anni	25,305	59,05	18,40	32,90	2.990	26,53	104,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	51,8355	0,40	0,77%	56,02	56,02	51,8355	159
26 Nov 2024	51,4381	0,50	0,98%	51,4381	51,4381	51,4381	0
23 Nov 2024	50,9367	0,40	0,79%	50,9367	50,9367	50,9367	2
22 Nov 2024	50,5361	0,70	1,41%	50,03	50,5361	50,03	73
21 Nov 2024	49,8355	0,29	0,59%	49,71	49,8355	49,71	204
20 Nov 2024	49,5447	0,33	0,66%	49,73	49,73	49,5447	403
19 Nov 2024	49,2177	0,01	0,03%	59,05	59,05	49,2177	125
16 Nov 2024	49,2051	-1,65	-3,24%	49,73	49,73	49,2051	123
15 Nov 2024	50,8534	-0,53	-1,03%	50,8534	50,8534	50,8534	0
14 Nov 2024	51,3828	-0,28	-0,55%	51,30	51,85	51,30	211
13 Nov 2024	51,6651	-0,05	-0,10%	51,6651	51,6651	51,6651	68
12 Nov 2024	51,7161	-1,21	-2,29%	51,61	51,7161	51,4801	245
09 Nov 2024	52,93	1,39	2,71%	54,57	54,57	52,72	210
08 Nov 2024	51,5356	0,84	1,65%	51,50	51,5356	51,50	77
07 Nov 2024	50,6995	1,98	4,06%	50,70	50,70	50,6995	480
06 Nov 2024	48,7203	0,80	1,67%	48,60	48,7203	48,60	94
05 Nov 2024	47,9208	0,00	0,00%	47,9208	47,9208	47,9208	1
01 Nov 2024	47,9208	0,17	0,36%	48,23	48,23	47,9208	220
31 Ott 2024	47,7503	-1,54	-3,12%	47,85	47,85	47,7503	72
30 Ott 2024	49,2878	-0,49	-0,98%	49,50	49,50	49,2878	11
29 Ott 2024	49,7763	0,25	0,50%	50,06	50,06	49,7763	220
28 Ott 2024	49,5303	0,15	0,31%	49,75	49,75	49,5303	20