Dati storici Q3 All Season Active Rot... - QVOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,86	28,07	27,6799	27,85	6.675	0,1143	0,41%
1 Mese	28,065	28,15	26,9101	27,47	13.338	-0,0907	-0,32%
3 Mesi	27,66	29,85	26,9101	28,25	13.456	0,3143	1,14%
6 Mesi	26,42	29,85	26,42	27,77	15.425	1,55	5,88%
1 Anno	25,1999	29,85	24,99	27,52	13.544	2,77	11,01%
3 Anni	25,21	29,85	23,70	26,34	19.170	2,76	10,97%
5 Anni	25,21	29,85	23,70	26,34	19.170	2,76	10,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,9743	-0,09	-0,34%	28,0685	28,0685	27,9601	2.960
10 Mag 2024	28,0685	0,33	1,21%	27,7337	28,07	27,7337	6.687
09 Mag 2024	27,7337	-0,07	-0,24%	27,93	27,93	27,6799	3.474
08 Mag 2024	27,80	0,04	0,15%	28,07	28,07	27,7601	13.786
07 Mag 2024	27,7594	0,36	1,31%	27,86	27,86	27,73	6.470
04 Mag 2024	27,4013	0,16	0,57%	27,2451	27,47	27,2451	1.419
03 Mag 2024	27,2451	0,21	0,76%	27,10	27,2451	27,10	7.048
02 Mag 2024	27,0399	-0,08	-0,30%	27,1206	27,1301	26,9101	4.725
01 Mag 2024	27,1206	-0,74	-2,67%	27,865	27,865	27,1206	39.282
30 Apr 2024	27,865	0,09	0,33%	27,99	27,99	27,74	25.843
27 Apr 2024	27,7746	0,06	0,22%	27,7135	27,83	27,7135	5.028
26 Apr 2024	27,7135	0,13	0,49%	27,12	27,7135	27,12	10.917
25 Apr 2024	27,5789	-0,02	-0,07%	27,5986	27,6199	27,43	13.221
24 Apr 2024	27,5986	0,33	1,20%	26,97	27,64	26,97	28.082
23 Apr 2024	27,27	0,00	0,00%	27,44	27,44	26,98	16.073
20 Apr 2024	27,27	0,03	0,11%	27,24	27,37	27,2138	10.168
19 Apr 2024	27,24	0,02	0,08%	27,2189	28,15	27,0601	13.710
18 Apr 2024	27,2189	-0,14	-0,52%	27,70	27,70	27,18	27.776
17 Apr 2024	27,36	-0,22	-0,81%	27,79	27,79	27,17	17.228
16 Apr 2024	27,5847	-0,35	-1,27%	28,065	28,145	27,54	12.860