Dati storici Q3 All Season Active Rot... - QVOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,3936	28,72	28,24	28,54	18.778	0,2653	0,93%
1 Mese	28,36	28,86	27,86	28,44	15.396	0,2989	1,05%
3 Mesi	27,45	28,86	27,06	28,13	17.240	1,21	4,40%
6 Mesi	27,9117	28,86	24,26	27,79	15.981	0,7472	2,68%
1 Anno	27,4529	29,85	24,26	27,82	15.152	1,21	4,39%
3 Anni	25,21	29,85	23,70	26,69	18.117	3,45	13,68%
5 Anni	25,21	29,85	23,70	26,69	18.117	3,45	13,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	28,6589	-0,01	-0,05%	28,6725	28,74	28,6001	9.654
27 Nov 2024	28,6725	0,03	0,09%	28,69	28,69	28,63	18.792
26 Nov 2024	28,6467	-0,04	-0,14%	28,63	28,72	28,63	4.266
23 Nov 2024	28,687	0,20	0,69%	28,49	28,70	28,49	10.244
22 Nov 2024	28,49	0,13	0,44%	28,3639	28,49	28,3639	47.777
21 Nov 2024	28,3639	-0,03	-0,10%	28,3936	28,3936	28,24	12.812
20 Nov 2024	28,3936	0,17	0,59%	28,2282	28,3936	28,19	3.439
19 Nov 2024	28,2282	0,26	0,93%	28,07	28,27	28,07	1.376
16 Nov 2024	27,9675	-0,22	-0,78%	28,05	28,1099	27,90	9.885
15 Nov 2024	28,1877	-0,20	-0,71%	28,3881	28,3881	28,15	7.881
14 Nov 2024	28,3881	-0,06	-0,21%	28,46	28,5099	28,3881	39.043
13 Nov 2024	28,448	-0,24	-0,84%	28,69	28,69	28,3727	5.171
12 Nov 2024	28,69	-0,13	-0,45%	28,85	28,85	28,64	14.492
09 Nov 2024	28,821	-0,04	-0,13%	28,85	28,86	28,78	4.946
08 Nov 2024	28,8571	0,33	1,16%	28,62	28,8571	28,62	29.236
07 Nov 2024	28,5252	0,28	0,98%	28,31	28,5252	28,28	48.504
06 Nov 2024	28,2475	0,32	1,16%	27,9232	28,2475	27,9232	4.313
05 Nov 2024	27,9232	0,02	0,08%	27,93	28,1799	27,87	3.668
01 Nov 2024	27,9001	-0,02	-0,05%	27,9153	28,10	27,8801	5.893
31 Ott 2024	27,9153	-0,37	-1,30%	28,284	28,284	27,86	27.566
30 Ott 2024	28,284	-0,08	-0,27%	28,36	28,3899	28,284	8.610
29 Ott 2024	28,36	0,00	0,00%	28,315	28,42	28,25	1.901
28 Ott 2024	28,3611	0,07	0,24%	28,41	28,43	28,36	38.236