Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0589275191514 | 50.91 | 51.04 | 50.78 | 9470 | 50.9880286 | SP |
| 4 | 0.13 | 0.255855146625 | 50.81 | 51.04 | 50.23 | 3536 | 50.89096635 | SP |
| 12 | 0.6533 | 1.29915067006 | 50.2867 | 51.25 | 50.23 | 2220 | 50.75378619 | SP |
| 26 | 0.9151 | 1.82928901407 | 50.0249 | 51.25 | 49.7399 | 2226 | 50.44728954 | SP |
| 52 | 0.9151 | 1.82928901407 | 50.0249 | 51.25 | 49.7399 | 2226 | 50.44728954 | SP |
| 156 | 0.9151 | 1.82928901407 | 50.0249 | 51.25 | 49.7399 | 2226 | 50.44728954 | SP |
| 260 | 0.9151 | 1.82928901407 | 50.0249 | 51.25 | 49.7399 | 2226 | 50.44728954 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 51.02 | 0.05 | 0.09 | 50.86 | 51.04 | 50.86 | 11777 |
| 1783463400 | 50.975 | -0.03 | -0.06 | 50.97 | 50.975 | 50.97 | 18586 |
| 1783377000 | 51.0052 | 0.11 | 0.21 | 50.78 | 51.0052 | 50.78 | 5011 |
| 1783031400 | 50.9 | -0.02 | -0.04 | 50.91 | 50.92 | 50.87 | 2504 |
| 1782945000 | 50.92 | 0.34 | 0.66 | 50.6 | 50.95 | 50.59 | 7163 |
| 1782858600 | 50.585 | -0.16 | -0.32 | 50.9 | 50.9 | 50.58 | 1147 |
| 1782772200 | 50.745 | -0.14 | -0.28 | 50.9 | 50.9 | 50.745 | 3820 |
| 1782513000 | 50.885 | -0.01 | -0.01 | 50.9 | 50.9 | 50.885 | 3 |
| 1782426600 | 50.89 | 0.01 | 0.02 | 50.89 | 50.89 | 50.89 | 3 |
| 1782340200 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 5 |
| 1782253800 | 50.88 | 0.12 | 0.24 | 50.89 | 50.89 | 50.87 | 107 |
| 1782167400 | 50.76 | -0.05 | -0.10 | 50.77 | 50.77 | 50.76 | 29 |
| 1781821800 | 50.81 | 0.04 | 0.08 | 50.8 | 50.81 | 50.8 | 335 |
| 1781735400 | 50.77 | 0.06 | 0.11 | 50.71 | 50.77 | 50.71 | 668 |
| 1781649000 | 50.713 | 0.08 | 0.16 | 50.72 | 50.72 | 50.69 | 424 |
| 1781562600 | 50.63 | -0.07 | -0.14 | 50.99 | 50.99 | 50.23 | 6902 |
| 1781303400 | 50.7 | -0.07 | -0.13 | 50.75 | 50.75 | 50.7 | 5161 |
| 1781217000 | 50.765 | 0.02 | 0.04 | 50.81 | 50.81 | 50.765 | 6 |
| 1781130600 | 50.745 | 0 | 0.01 | 50.745 | 50.745 | 50.745 | 2 |
| 1781044200 | 50.74 | 0.01 | 0.01 | 50.77 | 50.77 | 50.74 | 80 |
| 1780957800 | 50.7349 | -0 | -0.00 | 50.7349 | 50.7349 | 50.7349 | 42 |
| 1780698600 | 50.735 | 0.02 | 0.05 | 50.735 | 50.735 | 50.735 | 0 |
| 1780612200 | 50.71 | 0.02 | 0.05 | 50.72 | 50.72 | 50.71 | 90 |
| 1780525800 | 50.685 | -0.03 | -0.06 | 50.43 | 50.73 | 50.43 | 3801 |
| 1780439400 | 50.7163 | -0.07 | -0.14 | 50.76 | 50.76 | 50.7163 | 3307 |
| 1780353000 | 50.785 | -0.03 | -0.06 | 50.77 | 50.785 | 50.77 | 248 |
| 1780093800 | 50.8152 | 0 | 0.00 | 50.81 | 50.83 | 50.78 | 2140 |
| 1780007400 | 50.8127 | 0.03 | 0.05 | 50.81 | 50.815 | 50.81 | 110 |
| 1779921000 | 50.785 | 0.03 | 0.06 | 50.785 | 50.785 | 50.785 | 0 |
| 1779834600 | 50.755 | 0.02 | 0.03 | 50.742 | 50.755 | 50.742 | 100 |
| 1779489000 | 50.74 | 0 | 0.00 | 51.25 | 51.25 | 50.69 | 450 |
| 1779402600 | 50.74 | 0.01 | 0.01 | 50.75 | 50.75 | 50.74 | 540 |
| 1779316200 | 50.735 | 0.02 | 0.03 | 50.94 | 50.94 | 50.735 | 250 |
| 1779229800 | 50.72 | -0 | -0.01 | 50.77 | 50.77 | 50.72 | 582 |
| 1779143400 | 50.7248 | 0.01 | 0.01 | 50.75 | 50.75 | 50.72 | 2656 |
| 1778884200 | 50.718 | 0.03 | 0.06 | 50.73 | 50.73 | 50.7 | 4452 |
| 1778797800 | 50.6851 | 0.03 | 0.06 | 50.68 | 50.6851 | 50.68 | 102 |
| 1778711400 | 50.655 | -0.02 | -0.04 | 51.23 | 51.23 | 50.655 | 10707 |
| 1778625000 | 50.675 | 0.03 | 0.06 | 50.67 | 50.675 | 50.67 | 2000 |
| 1778538600 | 50.645 | 0.01 | 0.03 | 50.66 | 50.66 | 50.645 | 3695 |
| 1778279400 | 50.6301 | -0.02 | -0.04 | 50.655 | 50.655 | 50.6301 | 200 |
| 1778193000 | 50.6488 | 0.01 | 0.02 | 50.65 | 50.65 | 50.6488 | 1258 |
| 1778106600 | 50.64 | 0.05 | 0.09 | 50.595 | 50.64 | 50.595 | 1900 |
| 1778020200 | 50.595 | 0.02 | 0.03 | 50.595 | 50.595 | 50.595 | 30 |
| 1777933800 | 50.5781 | 0.02 | 0.04 | 50.6 | 50.6 | 50.5781 | 2480 |
| 1777674600 | 50.5601 | 0.06 | 0.12 | 50.53 | 50.58 | 50.495 | 6568 |
| 1777588200 | 50.4999 | 0.09 | 0.19 | 50.44 | 50.53 | 50.44 | 8197 |
| 1777501800 | 50.4049 | -0.02 | -0.04 | 50.42 | 50.42 | 50.36 | 133 |
| 1777415400 | 50.4252 | 0.01 | 0.02 | 50.42 | 50.4252 | 50.4199 | 1184 |
| 1777329000 | 50.415 | 0 | 0.00 | 50.64 | 50.64 | 50.415 | 1021 |
| 1777069800 | 50.415 | 0.01 | 0.03 | 50.42 | 50.42 | 50.415 | 2314 |
| 1776983400 | 50.4002 | 0.03 | 0.05 | 50.395 | 50.4098 | 50.395 | 869 |
| 1776897000 | 50.375 | -0.02 | -0.03 | 50.375 | 50.375 | 50.375 | 0 |
| 1776810600 | 50.3902 | 0.01 | 0.01 | 50.83 | 50.83 | 50.3902 | 403 |
| 1776724200 | 50.385 | 0.04 | 0.09 | 50.385 | 50.385 | 50.385 | 0 |
| 1776465000 | 50.34 | 0.05 | 0.11 | 50.335 | 50.34 | 50.301 | 971 |
| 1776378600 | 50.2867 | 0.05 | 0.10 | 50.2867 | 50.2867 | 50.2867 | 0 |
| 1776292200 | 50.235 | -0.03 | -0.06 | 50.2414 | 50.2414 | 50.22 | 497 |
| 1776205800 | 50.265 | 0.01 | 0.02 | 50.255 | 50.29 | 50.255 | 1819 |
| 1776119400 | 50.255 | 0.03 | 0.05 | 50.28 | 50.29 | 50.255 | 932 |
| 1775860200 | 50.23 | 0.01 | 0.02 | 50.26 | 50.26 | 50.2 | 2190 |
| 1775773800 | 50.22 | 0.05 | 0.10 | 50.2 | 50.22 | 50.15 | 2083 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
