Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.146 | 4.01260504202 | 28.56 | 29.77 | 28.06 | 18940 | 28.72439672 | SP |
| 4 | -0.374 | -1.24335106383 | 30.08 | 30.79 | 27.05 | 26860 | 29.30899716 | SP |
| 12 | 0.006 | 0.020202020202 | 29.7 | 30.79 | 27.05 | 23832 | 29.42940701 | SP |
| 26 | -0.194 | -0.648829431438 | 29.9 | 30.82 | 27.05 | 24531 | 29.2729096 | SP |
| 52 | 2.416 | 8.85305972884 | 27.29 | 30.82 | 26.58 | 19361 | 28.70995794 | SP |
| 156 | 0.466 | 1.59370725034 | 29.24 | 30.82 | 22.25 | 36177 | 26.11268156 | SP |
| 260 | 10.496 | 54.638209266 | 19.21 | 30.82 | 19.04 | 27391 | 26.05743956 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 29.5145 | 0.33 | 1.12 | 29.08 | 29.69 | 29.08 | 8913 |
| 1744756200 | 29.1885 | 0.02 | 0.05 | 29.12 | 29.3 | 29.06 | 13506 |
| 1744669800 | 29.1729 | 0.22 | 0.77 | 29.24 | 29.24 | 28.99 | 8691 |
| 1744410600 | 28.95 | 0.58 | 2.05 | 28.32 | 29.04 | 28.32 | 9428 |
| 1744324200 | 28.3674 | -0.37 | -1.27 | 28.56 | 28.56 | 28.06 | 54161 |
| 1744237800 | 28.7329 | 1.54 | 5.68 | 27.05 | 28.85 | 27.05 | 44121 |
| 1744151400 | 27.1889 | -0.31 | -1.13 | 28.15 | 28.15 | 27.0999 | 58400 |
| 1744065000 | 27.5 | -0.52 | -1.87 | 27.55 | 28 | 27.25 | 20771 |
| 1743805800 | 28.0236 | -1.55 | -5.25 | 29.12 | 29.12 | 27.9 | 24170 |
| 1743719400 | 29.5749 | -1.18 | -3.83 | 30.16 | 30.16 | 29.5749 | 31324 |
| 1743633000 | 30.7528 | 0.27 | 0.87 | 30.37 | 30.79 | 30.37 | 14869 |
| 1743546600 | 30.4873 | 0.06 | 0.20 | 30.5 | 30.61 | 30.32 | 71337 |
| 1743460200 | 30.4253 | 0.23 | 0.75 | 30.09 | 30.51 | 29.8774 | 18908 |
| 1743201000 | 30.2003 | 0.01 | 0.05 | 30.21 | 30.32 | 30.12 | 25667 |
| 1743114600 | 30.1867 | -0.04 | -0.14 | 30.21 | 30.3785 | 30.1801 | 9260 |
| 1743028200 | 30.23 | 0.04 | 0.13 | 30.3 | 30.41 | 30.2 | 9415 |
| 1742941800 | 30.19 | -0.16 | -0.53 | 30.23 | 30.46 | 30.17 | 55950 |
| 1742855400 | 30.35 | 0.41 | 1.35 | 30.11 | 30.37 | 30.0801 | 24868 |
| 1742596200 | 29.9443 | -0.26 | -0.85 | 30.13 | 30.13 | 29.87 | 24957 |
| 1742509800 | 30.2016 | 0.03 | 0.10 | 30.08 | 30.24 | 30.03 | 8474 |
| 1742423400 | 30.1702 | 0.24 | 0.80 | 29.97 | 30.1756 | 29.97 | 11296 |
| 1742337000 | 29.9307 | 0.05 | 0.17 | 29.93 | 30.01 | 29.8601 | 11204 |
| 1742250600 | 29.8812 | 0.32 | 1.08 | 29.44 | 29.98 | 29.44 | 11982 |
| 1741991400 | 29.5626 | 0.35 | 1.19 | 29.35 | 29.5947 | 29.35 | 53417 |
| 1741905000 | 29.2159 | 0.01 | 0.03 | 29.12 | 29.39 | 29.12 | 10392 |
| 1741818600 | 29.2059 | 0.06 | 0.21 | 29.18 | 29.37 | 29.03 | 56210 |
| 1741732200 | 29.1455 | 0.27 | 0.92 | 28.92 | 29.2434 | 28.92 | 9110 |
| 1741645800 | 28.88 | -0.31 | -1.05 | 29.01 | 29.2 | 28.8 | 36414 |
| 1741390200 | 29.1868 | 0.1 | 0.34 | 29.03 | 29.3199 | 28.92 | 43486 |
| 1741303800 | 29.0872 | -0.23 | -0.80 | 29.2 | 29.2552 | 29.01 | 8458 |
| 1741217400 | 29.3219 | 0.11 | 0.37 | 29.17 | 29.44 | 28.99 | 4366 |
| 1741131000 | 29.2126 | -0.05 | -0.17 | 29.18 | 29.425 | 29.0101 | 12409 |
| 1741044600 | 29.2631 | -0.26 | -0.89 | 29.62 | 29.79 | 29.208394 | 18249 |
| 1740785400 | 29.525 | 0.17 | 0.58 | 29.47 | 29.525 | 29.25 | 7619 |
| 1740699000 | 29.354 | -0.16 | -0.53 | 29.54 | 29.64 | 29.35 | 14190 |
| 1740612600 | 29.5109 | -0.04 | -0.13 | 29.56 | 29.6399 | 29.45 | 12530 |
| 1740526200 | 29.55 | -0.23 | -0.79 | 29.78 | 29.78 | 29.3301 | 20963 |
| 1740439800 | 29.7847 | -0.02 | -0.07 | 29.86 | 29.86 | 29.695 | 19118 |
| 1740180600 | 29.8042 | -0.37 | -1.24 | 30.18 | 30.18 | 29.72 | 12037 |
| 1740094200 | 30.1776 | -0 | -0.00 | 30.18 | 30.2 | 30.0001 | 12810 |
| 1740007800 | 30.1781 | 0.06 | 0.19 | 30.17 | 30.35 | 30.0369 | 26357 |
| 1739921400 | 30.12 | 0.13 | 0.43 | 29.94 | 30.268053 | 29.94 | 9064 |
| 1739575800 | 29.99 | -0.08 | -0.25 | 30.21 | 30.2102 | 29.864947 | 13930 |
| 1739489400 | 30.0656 | 0.29 | 0.99 | 29.82 | 30.1199 | 29.745 | 25353 |
| 1739403000 | 29.7717 | -0.2 | -0.66 | 30.03 | 30.03 | 29.7012 | 9965 |
| 1739316600 | 29.9694 | 0.04 | 0.13 | 29.99 | 30.11 | 29.882 | 13642 |
| 1739230200 | 29.93 | 0.3 | 1.02 | 29.68 | 30.09 | 29.68 | 15587 |
| 1738971000 | 29.6272 | 0.01 | 0.02 | 29.45 | 29.948 | 29.45 | 37094 |
| 1738884600 | 29.6211 | -0.12 | -0.40 | 29.83 | 29.83 | 29.51 | 7085 |
| 1738798200 | 29.739 | 0.06 | 0.22 | 29.75 | 29.85 | 29.7 | 13039 |
| 1738711800 | 29.6746 | 0.24 | 0.83 | 29.47 | 29.7099 | 29.468 | 9539 |
| 1738625400 | 29.4313 | 0.11 | 0.39 | 28.6 | 29.5399 | 28.6 | 161629 |
| 1738366200 | 29.3179 | -0.3 | -1.02 | 29.58 | 29.61 | 29.295 | 14997 |
| 1738279800 | 29.6186 | 0.37 | 1.27 | 29.3 | 29.71 | 29.3 | 13763 |
| 1738193400 | 29.2481 | -0.04 | -0.12 | 29.22 | 29.41 | 29.218 | 46585 |
| 1738107000 | 29.2835 | 0.1 | 0.34 | 29.25 | 29.31 | 29.07 | 12748 |
| 1738020600 | 29.1848 | -0.48 | -1.62 | 29.61 | 29.61 | 29.08 | 21078 |
| 1737761400 | 29.6645 | 0.04 | 0.13 | 29.7 | 29.7699 | 29.65 | 7361 |
| 1737675000 | 29.6269 | 0 | 0.00 | 29.6269 | 29.6269 | 29.6269 | 0 |
| 1737588600 | 29.6269 | -0.14 | -0.48 | 29.76 | 29.8 | 29.6269 | 8601 |
| 1737502200 | 29.7711 | 0.23 | 0.79 | 29.68 | 29.87 | 29.67 | 8278 |
| 1737156600 | 29.5371 | 0.08 | 0.26 | 29.43 | 29.6889 | 29.43 | 5418 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
