Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0686881254913 | 101.9099 | 101.9799 | 101.87 | 8 | 101.9459 | SP |
| 4 | 0.47 | 0.463009026706 | 101.5099 | 101.9799 | 101.5099 | 2 | 101.92446176 | SP |
| 12 | 1.4449 | 1.43721092157 | 100.535 | 101.9799 | 100.535 | 1 | 101.6333566 | SP |
| 26 | 1.9449 | 1.94421952317 | 100.035 | 101.9799 | 99.5642 | 284 | 99.72519704 | SP |
| 52 | 1.9449 | 1.94421952317 | 100.035 | 101.9799 | 99.5642 | 284 | 99.72519704 | SP |
| 156 | 1.9449 | 1.94421952317 | 100.035 | 101.9799 | 99.5642 | 284 | 99.72519704 | SP |
| 260 | 1.9449 | 1.94421952317 | 100.035 | 101.9799 | 99.5642 | 284 | 99.72519704 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 101.9799 | 0 | 0.00 | 101.93 | 101.9799 | 101.93 | 7 |
| 1783031400 | 101.9799 | 0.04 | 0.04 | 101.93 | 101.9799 | 101.93 | 8 |
| 1782945000 | 101.9399 | -0.01 | -0.01 | 101.89 | 101.9399 | 101.89 | 8 |
| 1782858600 | 101.9499 | 0.04 | 0.04 | 101.87 | 101.9499 | 101.87 | 7 |
| 1782772200 | 101.9099 | 0.02 | 0.02 | 101.9099 | 101.9099 | 101.9099 | 7 |
| 1782513000 | 101.885 | 0.06 | 0.05 | 101.885 | 101.885 | 101.885 | 1 |
| 1782426600 | 101.8299 | -0.02 | -0.01 | 101.9 | 101.9 | 101.8299 | 2 |
| 1782340200 | 101.845 | -0 | -0.00 | 101.845 | 101.845 | 101.845 | 0 |
| 1782253800 | 101.8497 | 0.04 | 0.04 | 101.8497 | 101.8497 | 101.8497 | 0 |
| 1782167400 | 101.8099 | 0.05 | 0.05 | 101.8099 | 101.8099 | 101.8099 | 0 |
| 1781821800 | 101.76 | 0.05 | 0.05 | 101.76 | 101.76 | 101.76 | 0 |
| 1781735400 | 101.7099 | 0.08 | 0.08 | 101.7099 | 101.7099 | 101.7099 | 0 |
| 1781649000 | 101.6283 | 0.02 | 0.02 | 101.6283 | 101.6283 | 101.6283 | 0 |
| 1781562600 | 101.605 | 0.01 | 0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1781303400 | 101.6 | 0.03 | 0.03 | 101.6 | 101.6 | 101.6 | 0 |
| 1781217000 | 101.5699 | 0.04 | 0.04 | 101.5699 | 101.5699 | 101.5699 | 0 |
| 1781130600 | 101.525 | 0 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1781044200 | 101.525 | 0.02 | 0.01 | 101.525 | 101.525 | 101.525 | 0 |
| 1780957800 | 101.5099 | 0.05 | 0.05 | 101.5099 | 101.5099 | 101.5099 | 1 |
| 1780698600 | 101.46 | 0.03 | 0.03 | 101.46 | 101.46 | 101.46 | 0 |
| 1780612200 | 101.4299 | 0.02 | 0.02 | 101.4299 | 101.4299 | 101.4299 | 0 |
| 1780525800 | 101.405 | -0.02 | -0.02 | 101.405 | 101.405 | 101.405 | 0 |
| 1780439400 | 101.4299 | -0.18 | -0.17 | 101.4299 | 101.4299 | 101.4299 | 0 |
| 1780353000 | 101.605 | -0.03 | -0.03 | 101.605 | 101.605 | 101.605 | 0 |
| 1780093800 | 101.6392 | 0.03 | 0.03 | 101.6392 | 101.6392 | 101.6392 | 0 |
| 1780007400 | 101.6109 | 0.01 | 0.01 | 101.6109 | 101.6109 | 101.6109 | 0 |
| 1779921000 | 101.5999 | 0.08 | 0.08 | 101.5999 | 101.5999 | 101.5999 | 0 |
| 1779834600 | 101.515 | 0 | 0.00 | 101.515 | 101.515 | 101.515 | 0 |
| 1779489000 | 101.51 | 0.04 | 0.04 | 101.51 | 101.51 | 101.51 | 0 |
| 1779402600 | 101.4666 | -0.01 | -0.01 | 101.4666 | 101.4666 | 101.4666 | 0 |
| 1779316200 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1779229800 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1779143400 | 101.475 | 0.01 | 0.01 | 101.475 | 101.475 | 101.475 | 2 |
| 1778884200 | 101.4678 | 0.07 | 0.07 | 101.4678 | 101.4678 | 101.4678 | 0 |
| 1778797800 | 101.3999 | 0.06 | 0.06 | 101.3999 | 101.3999 | 101.3999 | 0 |
| 1778711400 | 101.3399 | 0.02 | 0.02 | 101.3399 | 101.3399 | 101.3399 | 0 |
| 1778625000 | 101.315 | 0.02 | 0.01 | 101.315 | 101.315 | 101.315 | 0 |
| 1778538600 | 101.2999 | 0 | 0.00 | 101.2999 | 101.2999 | 101.2999 | 0 |
| 1778279400 | 101.2949 | 0.02 | 0.02 | 101.2949 | 101.2949 | 101.2949 | 0 |
| 1778193000 | 101.2747 | -0 | -0.00 | 101.2747 | 101.2747 | 101.2747 | 0 |
| 1778106600 | 101.275 | 0.06 | 0.05 | 101.275 | 101.275 | 101.275 | 0 |
| 1778020200 | 101.2199 | 0.04 | 0.04 | 101.2199 | 101.2199 | 101.2199 | 0 |
| 1777933800 | 101.1787 | 0.02 | 0.02 | 101.1787 | 101.1787 | 101.1787 | 10 |
| 1777674600 | 101.1598 | 0.12 | 0.12 | 101.1598 | 101.1598 | 101.1598 | 1 |
| 1777588200 | 101.0399 | 0.2 | 0.20 | 100.99 | 101.0399 | 100.99 | 2 |
| 1777501800 | 100.8399 | 0.03 | 0.03 | 100.8399 | 100.8399 | 100.8399 | 0 |
| 1777415400 | 100.81 | -0 | -0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1777329000 | 100.8149 | 0 | 0.00 | 100.98 | 100.98 | 100.8149 | 3 |
| 1777069800 | 100.81 | 0.03 | 0.03 | 100.81 | 100.81 | 100.81 | 0 |
| 1776983400 | 100.775 | 0 | 0.00 | 100.775 | 100.775 | 100.775 | 0 |
| 1776897000 | 100.775 | -0.02 | -0.02 | 100.775 | 100.775 | 100.775 | 0 |
| 1776810600 | 100.7999 | 0 | 0.00 | 100.7999 | 100.7999 | 100.7999 | 0 |
| 1776724200 | 100.7999 | 0.08 | 0.08 | 100.7999 | 100.7999 | 100.7999 | 0 |
| 1776465000 | 100.7149 | 0.11 | 0.11 | 100.7149 | 100.7149 | 100.7149 | 1 |
| 1776378600 | 100.605 | 0.03 | 0.03 | 100.605 | 100.605 | 100.605 | 0 |
| 1776292200 | 100.575 | 0.02 | 0.01 | 100.575 | 100.575 | 100.575 | 0 |
| 1776205800 | 100.56 | 0.03 | 0.02 | 100.56 | 100.56 | 100.56 | 0 |
| 1776119400 | 100.535 | 0.05 | 0.04 | 100.535 | 100.535 | 100.535 | 0 |
| 1775860200 | 100.49 | 0.07 | 0.07 | 100.49 | 100.49 | 100.49 | 0 |
| 1775773800 | 100.415 | 0.1 | 0.09 | 100.415 | 100.415 | 100.415 | 0 |
| 1775687400 | 100.3199 | 0.04 | 0.04 | 100.3199 | 100.3199 | 100.3199 | 0 |
| 1775601000 | 100.2799 | 0.02 | 0.02 | 100.2799 | 100.2799 | 100.2799 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
