Dati storici Pimco RAFI ESG US ETF - RAFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,25	37,7711	36,84	37,22	99.623	0,5731	1,54%
1 Mese	37,09	37,91	36,31	37,21	27.372	0,7331	1,98%
3 Mesi	36,36	37,91	35,2699	37,10	11.013	1,46	4,02%
6 Mesi	34,75	37,91	33,58	36,50	8.029	3,07	8,84%
1 Anno	30,79	37,91	30,67	35,33	6.653	7,03	22,84%
3 Anni	32,769	37,91	25,21	32,01	5.094	5,05	15,42%
5 Anni	25,299	37,91	16,4613	30,78	4.118	12,52	49,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	37,8231	0,35	0,94%	37,53	37,8399	37,53	5.401
22 Nov 2024	37,4704	0,42	1,14%	37,14	37,55	37,14	19.514
21 Nov 2024	37,047	-0,03	-0,07%	37,04	37,06	36,84	20.694
20 Nov 2024	37,0746	-0,14	-0,37%	36,88	37,099	36,88	1.462
19 Nov 2024	37,2141	0,15	0,40%	37,10	37,275	37,10	454.754
16 Nov 2024	37,0644	-0,33	-0,87%	37,25	37,25	37,02	1.689
15 Nov 2024	37,39	-0,19	-0,51%	37,58	37,60	37,39	10.274
14 Nov 2024	37,58	0,08	0,22%	37,54	37,6134	37,5299	3.735
13 Nov 2024	37,4987	-0,29	-0,77%	37,55	37,55	37,4987	644
12 Nov 2024	37,7912	0,01	0,03%	37,91	37,91	37,7912	303
09 Nov 2024	37,779	0,05	0,13%	37,71	37,84	37,71	4.637
08 Nov 2024	37,73	0,20	0,53%	37,69	37,73	37,65	3.765
07 Nov 2024	37,5319	0,86	2,34%	37,3518	37,5319	37,2999	854
06 Nov 2024	36,675	0,36	1,00%	36,34	36,675	36,34	5.660
05 Nov 2024	36,3122	-0,13	-0,35%	36,43	36,48	36,31	1.670
01 Nov 2024	36,4412	0,04	0,10%	36,53	36,67	36,4412	1.584
31 Ott 2024	36,4062	-0,40	-1,09%	36,70	36,70	36,4062	3.890
30 Ott 2024	36,8068	-0,09	-0,25%	36,78	36,9061	36,78	4.932
29 Ott 2024	36,9001	-0,10	-0,27%	36,86	36,98	36,86	3.459
28 Ott 2024	36,9992	0,23	0,62%	36,95	37,06	36,95	3.185
26 Ott 2024	36,7715	-0,21	-0,56%	37,09	37,1004	36,7715	733
25 Ott 2024	36,9776	-0,01	-0,02%	37,01	37,01	36,9776	117