Dati storici Global X Interest Rate H... - RATE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,43	19,61	18,96	19,36	915	0,218	1,12%
1 Mese	19,9629	20,57	18,96	19,89	1.503	-0,3149	-1,58%
3 Mesi	19,52	21,62	18,96	20,42	2.467	0,128	0,66%
6 Mesi	17,46	21,62	17,1192	19,79	2.077	2,19	12,53%
1 Anno	18,80	22,30	17,1192	20,12	1.943	0,848	4,51%
3 Anni	30,72	31,8781	17,1192	21,78	1.292	-11,07	-36,04%
5 Anni	30,72	31,8781	17,1192	21,78	1.292	-11,07	-36,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	19,648	0,04	0,22%	19,38	19,648	19,38	332
07 Mar 2025	19,6045	0,17	0,86%	19,42	19,61	19,42	1.167
06 Mar 2025	19,4376	0,35	1,81%	19,12	19,4376	19,12	211
05 Mar 2025	19,0918	-0,07	-0,39%	19,05	19,0918	18,96	1.173
04 Mar 2025	19,1664	-0,23	-1,17%	19,46	19,46	19,1664	306
01 Mar 2025	19,3938	-0,09	-0,47%	19,43	19,46	19,3938	1.718
28 Feb 2025	19,4847	0,09	0,44%	19,48	19,52	19,48	2.009
27 Feb 2025	19,3994	-0,04	-0,21%	19,45	19,45	19,3899	292
26 Feb 2025	19,44	-0,21	-1,07%	19,45	19,45	19,38	1.301
25 Feb 2025	19,6501	0,00	-0,01%	19,74	19,74	19,635	1.315
22 Feb 2025	19,6528	-0,24	-1,22%	19,83	19,83	19,56	422
21 Feb 2025	19,8959	-0,13	-0,63%	19,96	19,96	19,8959	1.029
20 Feb 2025	20,0213	-0,10	-0,49%	20,08	20,09	20,02	1.540
19 Feb 2025	20,1206	0,28	1,41%	20,06	20,13	20,00	2.948
15 Feb 2025	19,84	-0,21	-1,07%	19,91	19,91	19,8399	893
14 Feb 2025	20,0548	-0,46	-2,27%	20,20	20,20	19,97	4.607
13 Feb 2025	20,5197	0,43	2,14%	20,42	20,57	20,42	3.467
12 Feb 2025	20,0902	0,06	0,30%	20,08	20,10	20,08	851
11 Feb 2025	20,03	-0,02	-0,09%	20,00	20,03	19,9508	1.247