Dati storici Global X Interest Rate H... - RATE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,01	21,03	20,557	20,78	1.306	-0,3667	-1,75%
1 Mese	21,82	22,34	20,557	21,50	2.155	-1,18	-5,39%
3 Mesi	19,72	22,34	18,70	20,97	1.906	0,9233	4,68%
6 Mesi	27,525	27,9451	17,80	20,63	1.538	-6,88	-25,00%
1 Anno	24,39	31,8781	17,80	23,01	1.258	-3,75	-15,36%
3 Anni	30,72	31,8781	17,80	23,61	1.006	-10,08	-32,80%
5 Anni	30,72	31,8781	17,80	23,61	1.006	-10,08	-32,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	20,6433	-0,21	-0,99%	20,68	20,68	20,6433	3.349
21 Mag 2024	20,85	0,02	0,08%	20,88	20,88	20,85	1.123
18 Mag 2024	20,8331	0,13	0,63%	20,73	20,8331	20,73	1.764
17 Mag 2024	20,7024	0,14	0,66%	20,62	20,7024	20,62	1.206
16 Mag 2024	20,5671	-0,42	-2,01%	20,63	20,63	20,557	1.413
15 Mag 2024	20,99	-0,11	-0,54%	21,01	21,03	20,99	1.026
14 Mag 2024	21,1048	0,02	0,09%	21,04	21,1048	21,04	843
11 Mag 2024	21,086	0,17	0,79%	21,04	21,09	21,04	431
10 Mag 2024	20,92	-0,18	-0,87%	21,14	21,16	20,9182	615
09 Mag 2024	21,1032	0,24	1,14%	21,07	21,1032	21,07	149
08 Mag 2024	20,8651	-0,06	-0,30%	20,84	20,8651	20,8003	4.207
07 Mag 2024	20,9286	-0,12	-0,58%	20,98	20,98	20,9286	585
04 Mag 2024	21,0512	-0,45	-2,08%	21,08	21,15	21,05	5.265
03 Mag 2024	21,4987	-0,21	-0,95%	21,80	21,8001	21,4987	640
02 Mag 2024	21,7055	-0,33	-1,49%	21,82	21,91	21,6827	5.192
01 Mag 2024	22,0337	0,33	1,53%	21,98	22,0337	21,85	997
30 Apr 2024	21,7009	-0,26	-1,18%	21,84	21,85	21,7009	762
27 Apr 2024	21,9594	-0,29	-1,31%	21,97	21,9706	21,85	6.184
26 Apr 2024	22,25	0,38	1,73%	22,30	22,30	22,21	6.863
25 Apr 2024	21,8706	0,27	1,24%	21,82	21,9499	21,82	2.130
24 Apr 2024	21,6033	-0,09	-0,44%	21,82	21,82	21,51	1.092
23 Apr 2024	21,6982	-0,09	-0,41%	21,89	21,89	21,6982	2.380