Dati storici Rayliant Quantamental Ch... - RAYC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,40	14,46	14,19	14,29	4.228	-0,0308	-0,21%
1 Mese	14,56	14,63	13,991	14,35	5.512	-0,1908	-1,31%
3 Mesi	14,73	15,0401	13,42	14,20	5.420	-0,3608	-2,45%
6 Mesi	12,53	19,61	12,49	15,05	20.147	1,84	14,68%
1 Anno	13,64	19,61	12,43	14,54	14.891	0,7292	5,35%
3 Anni	21,64	24,50	11,88	16,73	25.527	-7,27	-33,60%
5 Anni	25,71	30,1453	11,88	18,27	21.774	-11,34	-44,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	14,3692	-0,02	-0,13%	14,30	14,3692	14,30	1.485
12 Mar 2025	14,3884	0,01	0,06%	14,40	14,40	14,38	1.353
11 Mar 2025	14,3791	0,17	1,20%	14,37	14,38	14,321	3.797
10 Mar 2025	14,209	-0,15	-1,05%	14,28	14,30	14,19	10.942
08 Mar 2025	14,36	-0,14	-0,97%	14,40	14,46	14,36	3.517
07 Mar 2025	14,50	0,11	0,80%	14,50	14,51	14,50	2.329
06 Mar 2025	14,3851	0,18	1,24%	14,27	14,43	14,27	27.690
05 Mar 2025	14,2084	0,21	1,52%	14,145	14,2084	14,12	1.486
04 Mar 2025	13,995	-0,10	-0,74%	14,11	14,11	13,991	3.132
01 Mar 2025	14,0996	-0,20	-1,43%	14,11	14,11	14,09	4.788
28 Feb 2025	14,3045	-0,04	-0,30%	14,35	14,35	14,30	2.132
27 Feb 2025	14,3471	0,03	0,19%	14,42	14,42	14,3471	22.236
26 Feb 2025	14,3197	-0,04	-0,28%	14,34	14,36	14,31	1.208
25 Feb 2025	14,36	-0,15	-1,03%	14,41	14,41	14,35	2.959
22 Feb 2025	14,51	-0,02	-0,14%	14,59	14,63	14,51	2.699
21 Feb 2025	14,53	0,13	0,91%	14,49	14,54	14,49	2.269
20 Feb 2025	14,3996	0,02	0,13%	14,41	14,43	14,3996	1.852
19 Feb 2025	14,3804	-0,22	-1,48%	14,40	14,40	14,33	3.634
15 Feb 2025	14,597	0,23	1,59%	14,56	14,6197	14,56	5.177