ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Rayliant Quantamental Emerging Market ex China Equity ETF

Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)

22,78
-0,30
( -1,30% )
Aggiornato: 19:48:42
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0284-0.12451552936622.808423.1922.78774722.97293811SP
4-0.45-1.9371502367623.2323.422.07271533122.63630049SP
12-1.09-4.5664013405923.8724.4722.0727894223.07893733SP
26-4.5-16.49560117327.2827.2822.0727689224.17221484SP
52-1.63-6.6775911511724.4127.2822.0727715124.5762388SP
156-0.02-0.087719298245622.827.2818.5552723.01242484SP
260-2.62-10.314960629925.427.2818.5671923.47644673SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174294180023.080.020.0722.9823.1922.988657
174285540023.06280.020.0822.9823.1222.9811606
174259620023.0450.220.9622.9123.04522.843001
174250980022.825-0.09-0.3722.8722.9222.814264
174242340022.910.050.2022.808422.9122.80841205
174233700022.8650.060.2622.822.86522.73011369
174225060022.8050.381.6822.6622.80522.664470
174199140022.42880.170.7822.3322.4422.331060
174190500022.255-0.07-0.2922.1222.2722.1211444
174181860022.320.090.4222.3522.42922.326346
174173220022.22760.150.7022.1922.227622.0856661
174164580022.0727-0.5-2.2022.2522.3222.072711449
174139020022.570.070.3122.6522.6522.43427653
174130380022.5-0.31-1.3522.6222.6522.52744
174121740022.80740.291.2922.6822.807422.6285931
174113100022.51730.10.4322.4522.5922.4516091
174104460022.4199-0.08-0.3522.6122.7122.40636774
174078540022.4997-0.38-1.6622.453222.5122.430296967
174069900022.8799-0.43-1.8223.0323.0322.87992994
174061260023.3050.010.0423.2323.423.235623
174052620023.2950.040.1723.2623.3523.1717992
174043980023.2546-0.18-0.7523.4323.4323.25491
174018060023.43-0.17-0.7223.6123.6123.432121
174009420023.60.040.1523.6123.669323.587375
174000780023.565-0.1-0.4223.5623.623.54271850
173992140023.66470.20.8523.623.664723.52535
173957580023.465-0.12-0.4923.4523.46523.45202
173948940023.580.030.1323.5523.5823.42442
173940300023.55-0.02-0.0723.323.6523.39334
173931660023.5673-0.11-0.4823.5923.5923.567310
173923020023.680.070.2823.6423.6823.593208
173897100023.615-0.05-0.2023.8123.8523.6152263
173888460023.663-0.1-0.4323.6523.66323.612653
173879820023.7650.130.5523.6923.76523.583145
173871180023.6350.271.1323.4923.63523.491456
173862540023.37-0.26-1.1123.2223.3723.212343
173836620023.632300.0123.723.723.63231329
173827980023.630.220.9623.5923.6923.59436
173819340023.4050.150.6623.4523.4623.405299
173810700023.2505-0.14-0.6023.2623.3123.2461085
173802060023.3909-0.74-3.0823.4423.623.391340
173776140024.1350.140.5624.1624.1624.147
17376750002400.002424240
1737588600240.10.4224.0324.22456531
173750220023.90.080.3423.7723.9523.7311408
173715660023.8187-0-0.0123.7623.818723.76365
173707020023.820.160.6623.7723.9523.774364
173698380023.66430.31.2823.4923.7323.4910069
173689740023.3650.10.4324.224.223.21918
173681100023.265-0.32-1.3622.8123.2822.811360
173655180023.585-0.35-1.4623.5123.6723.511370
173637900023.935-0.24-0.9823.923.9723.894494
173629260024.1715-0.22-0.8824.4224.4724.17159672
173620620024.38730.281.1724.4324.44524.369769
173594700024.1050.41.6723.9824.1123.982515
173586060023.71-0.05-0.2223.8723.90223.713105
173568780023.763-0.02-0.0723.8723.8723.763156
173560140023.78-0.92-3.7423.7323.7823.7159536
173534220024.7038-0.05-0.2124.6824.703824.597587
173525580024.755-0.09-0.3424.7724.7824.731539