Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2002 | -1.45072463768 | 13.8 | 14.47 | 13.52 | 19586 | 14.07425995 | SP |
| 4 | 1.7398 | 14.6694772344 | 11.86 | 14.78 | 11.715 | 11893 | 13.55810751 | SP |
| 12 | -4.7902 | -26.0478520935 | 18.39 | 18.86 | 11.32 | 9544 | 13.6182732 | SP |
| 26 | -12.3802 | -47.6528098537 | 25.98 | 30.44 | 11.32 | 20103 | 18.13299468 | SP |
| 52 | -45.0802 | -76.8237900477 | 58.68 | 58.68 | 11.32 | 17286 | 29.7890925 | SP |
| 156 | -45.0802 | -76.8237900477 | 58.68 | 58.68 | 11.32 | 17286 | 29.7890925 | SP |
| 260 | -45.0802 | -76.8237900477 | 58.68 | 58.68 | 11.32 | 17286 | 29.7890925 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 14.0366 | -0.01 | -0.10 | 13.56 | 14.05 | 13.52 | 39291 |
| 1783549800 | 14.05 | -0.25 | -1.78 | 14.07 | 14.07 | 13.67 | 28941 |
| 1783463400 | 14.3046 | 0.02 | 0.17 | 14.27 | 14.47 | 14.25 | 4112 |
| 1783377000 | 14.28 | 0.38 | 2.75 | 13.8 | 14.415 | 13.8 | 6001 |
| 1783031400 | 13.8982 | -0.82 | -5.58 | 13.77 | 14.07 | 13.64 | 18899 |
| 1782945000 | 14.72 | 0.91 | 6.62 | 14.08 | 14.78 | 14.08 | 12013 |
| 1782858600 | 13.8061 | -0.11 | -0.76 | 13.91 | 14.1 | 13.8 | 8371 |
| 1782772200 | 13.9125 | 1.46 | 11.75 | 13.08 | 14.04 | 13.08 | 5974 |
| 1782513000 | 12.45 | 0.15 | 1.20 | 12.11 | 12.515 | 11.98 | 5881 |
| 1782426600 | 12.3023 | -0.6 | -4.63 | 12.67 | 12.67 | 12.03 | 5649 |
| 1782340200 | 12.9 | 0.21 | 1.69 | 12.69 | 13.2297 | 12.69 | 6552 |
| 1782253800 | 12.6861 | 0.05 | 0.36 | 12.44 | 13.14 | 12.44 | 15080 |
| 1782167400 | 12.64 | -0.93 | -6.85 | 12.74 | 13.11 | 12.445 | 7308 |
| 1781821800 | 13.57 | 0.61 | 4.71 | 13 | 13.84 | 12.88 | 18015 |
| 1781735400 | 12.96 | -0.34 | -2.54 | 13.22 | 13.49 | 12.96 | 17944 |
| 1781649000 | 13.2972 | 0.89 | 7.17 | 12.54 | 13.2972 | 12.41 | 2848 |
| 1781562600 | 12.4076 | 0.54 | 4.52 | 12.11 | 12.4076 | 12.03 | 5408 |
| 1781303400 | 11.8711 | 0.02 | 0.18 | 11.86 | 11.95 | 11.715 | 5780 |
| 1781217000 | 11.8494 | 0.23 | 1.97 | 11.45 | 11.8494 | 11.32 | 1277 |
| 1781130600 | 11.62 | -0.31 | -2.60 | 11.76 | 11.9299 | 11.62 | 6685 |
| 1781044200 | 11.9296 | 0.12 | 1.02 | 11.8 | 12.16 | 11.69 | 1653 |
| 1780957800 | 11.8086 | 0.09 | 0.79 | 11.7 | 11.83 | 11.46 | 9865 |
| 1780698600 | 11.7164 | -0.38 | -3.15 | 12.11 | 12.11 | 11.57 | 5613 |
| 1780612200 | 12.0976 | -0.26 | -2.11 | 12.35 | 12.45 | 12.0976 | 5840 |
| 1780525800 | 12.3585 | -0.23 | -1.83 | 12.62 | 12.62 | 12.12 | 9732 |
| 1780439400 | 12.5884 | -0.54 | -4.10 | 13.12 | 13.2 | 12.54 | 4850 |
| 1780353000 | 13.1263 | -0.06 | -0.44 | 13.2 | 13.31 | 12.885 | 12492 |
| 1780093800 | 13.1844 | 0.22 | 1.73 | 13.09 | 13.32 | 12.95 | 10195 |
| 1780007400 | 12.9602 | -0.03 | -0.23 | 12.73 | 13.03 | 12.63 | 35415 |
| 1779921000 | 12.99 | -0.19 | -1.46 | 12.87 | 13.2499 | 12.87 | 10622 |
| 1779834600 | 13.1823 | -0.55 | -4.02 | 13.78 | 13.78 | 12.985 | 14264 |
| 1779489000 | 13.7344 | 0.24 | 1.78 | 13.57 | 13.8 | 13.5 | 9943 |
| 1779402600 | 13.4944 | -0.17 | -1.26 | 13.3 | 13.645 | 13.3 | 4123 |
| 1779316200 | 13.6661 | 0.27 | 2.02 | 13.7 | 13.73 | 13.41 | 8897 |
| 1779229800 | 13.3955 | -0.57 | -4.10 | 13.98 | 13.98 | 13.3955 | 2650 |
| 1779143400 | 13.9686 | 0.9 | 6.91 | 12.99 | 14.1 | 12.99 | 23964 |
| 1778884200 | 13.0662 | -0.17 | -1.25 | 13.14 | 13.14 | 12.92 | 2813 |
| 1778797800 | 13.2319 | 0.26 | 1.99 | 12.9 | 13.2319 | 12.77 | 1386 |
| 1778711400 | 12.9742 | 0.12 | 0.92 | 12.71 | 12.9742 | 12.5 | 5189 |
| 1778625000 | 12.8561 | 0.08 | 0.66 | 12.77 | 13.3449 | 12.66 | 34130 |
| 1778538600 | 12.7718 | -0.13 | -0.98 | 12.75 | 13.025 | 12.75 | 5450 |
| 1778279400 | 12.898 | -0.74 | -5.45 | 13.68 | 13.68 | 12.8301 | 9224 |
| 1778193000 | 13.6416 | 0.12 | 0.90 | 13.5 | 13.89 | 13.5 | 2710 |
| 1778106600 | 13.52 | -0.06 | -0.44 | 13.69 | 13.69 | 13.5037 | 3070 |
| 1778020200 | 13.5796 | -0.68 | -4.75 | 14.28 | 14.28 | 13.56 | 19979 |
| 1777933800 | 14.2563 | 0.53 | 3.83 | 13.74 | 14.3299 | 13.74 | 7411 |
| 1777674600 | 13.73 | -2.51 | -15.46 | 14.62 | 14.62 | 12.55 | 21067 |
| 1777588200 | 16.2412 | -0.51 | -3.04 | 16.329999 | 16.39 | 16.2412 | 1915 |
| 1777501800 | 16.7508 | 0.1 | 0.59 | 16.7 | 16.7508 | 16.3809 | 560 |
| 1777415400 | 16.6528 | -0.37 | -2.15 | 16.76 | 16.91 | 16.6528 | 847 |
| 1777329000 | 17.0193 | 0.36 | 2.17 | 16.48 | 17.11 | 16.48 | 4410 |
| 1777069800 | 16.658 | 0.11 | 0.66 | 16.52 | 16.658 | 15.86 | 2392 |
| 1776983400 | 16.5486 | -1.31 | -7.31 | 17.55 | 17.55 | 16.149999 | 3191 |
| 1776897000 | 17.8539 | -0.31 | -1.69 | 18.47 | 18.47 | 17.8539 | 1231 |
| 1776810600 | 18.1613 | -0.23 | -1.24 | 18.22 | 18.86 | 18.1613 | 10694 |
| 1776724200 | 18.3898 | 0.39 | 2.16 | 17.89 | 18.43 | 17.79 | 9072 |
| 1776465000 | 18.0018 | -0.14 | -0.79 | 18.39 | 18.43 | 18.0018 | 5115 |
| 1776378600 | 18.1448 | -0.02 | -0.13 | 18.19 | 18.4 | 18.11 | 2414 |
| 1776292200 | 18.1683 | 0.28 | 1.56 | 18 | 18.34 | 17.85 | 4737 |
| 1776205800 | 17.8901 | 0.16 | 0.92 | 17.72 | 17.94 | 17.65 | 4495 |
| 1776119400 | 17.7265 | 0.5 | 2.88 | 17.4 | 17.97 | 17.32 | 4635 |
| 1775860200 | 17.2299 | 0.12 | 0.68 | 17.31 | 17.31 | 16.578399 | 9154 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
