Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 3.09278350515 | 58.2 | 60.0749 | 57.96 | 35747 | 58.58113078 | SP |
| 4 | 3.6 | 6.3829787234 | 56.4 | 60.0749 | 55.725 | 30496 | 58.06363141 | SP |
| 12 | 4.91 | 8.91268832819 | 55.09 | 60.0749 | 54.215 | 57846 | 56.37608578 | SP |
| 26 | 6 | 11.1111111111 | 54 | 60.0749 | 51.82 | 51067 | 55.4226615 | SP |
| 52 | 12.03 | 25.0781738587 | 47.97 | 60.0749 | 46.5094 | 40664 | 53.75938779 | SP |
| 156 | 20.9 | 53.452685422 | 39.1 | 60.0749 | 34.639 | 45814 | 46.59042464 | SP |
| 260 | 16.74 | 38.6962552011 | 43.26 | 60.0749 | 34.639 | 61789 | 44.0842696 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 59.24 | 0.61 | 1.05 | 58.88 | 59.44 | 58.8486 | 51995 |
| 1781130600 | 58.627 | 0.24 | 0.41 | 58.46 | 59.11 | 58.35 | 33227 |
| 1781044200 | 58.39 | 0.38 | 0.66 | 58.2 | 58.54 | 57.99 | 33902 |
| 1780957800 | 58.01 | -0.18 | -0.31 | 58.15 | 58.325 | 57.96 | 33261 |
| 1780698600 | 58.19 | -0.08 | -0.14 | 58.2 | 58.415 | 58.02 | 26349 |
| 1780612200 | 58.27 | 0.6 | 1.04 | 58.1 | 58.51 | 58.085 | 46513 |
| 1780525800 | 57.67 | -0.76 | -1.30 | 58.17 | 58.2 | 57.66 | 23975 |
| 1780439400 | 58.43 | 0.08 | 0.14 | 58.3 | 58.6 | 58.245 | 22554 |
| 1780353000 | 58.35 | -0.29 | -0.49 | 58.58 | 58.69 | 58.345 | 35664 |
| 1780093800 | 58.64 | 0.13 | 0.22 | 58.6 | 58.9 | 58.54 | 25270 |
| 1780007400 | 58.51 | 0.21 | 0.36 | 58.56 | 58.6123 | 58.29 | 27311 |
| 1779921000 | 58.3021 | 0.09 | 0.15 | 58.18 | 58.685 | 58.18 | 26871 |
| 1779834600 | 58.217 | -0.32 | -0.55 | 58.55 | 58.6301 | 58.16 | 46713 |
| 1779489000 | 58.54 | 0.98 | 1.70 | 57.81 | 58.6 | 57.81 | 20995 |
| 1779402600 | 57.56 | 0.49 | 0.86 | 56.94 | 57.63 | 56.59 | 29098 |
| 1779316200 | 57.07 | 0.23 | 0.40 | 56.69 | 57.11 | 56.5 | 19526 |
| 1779229800 | 56.84 | 0.3 | 0.53 | 56.54 | 56.88 | 56.22 | 20186 |
| 1779143400 | 56.54 | 0.61 | 1.09 | 56.26 | 56.665 | 56.26 | 27537 |
| 1778884200 | 55.93 | -0.53 | -0.94 | 56.4 | 56.42 | 55.725 | 28472 |
| 1778797800 | 56.46 | 0.33 | 0.59 | 56.34 | 56.75 | 56.34 | 17876 |
| 1778711400 | 56.13 | -0.01 | -0.02 | 56.09 | 56.2631 | 55.83 | 19452 |
| 1778625000 | 56.14 | 0.24 | 0.42 | 56.2 | 56.2699 | 55.7199 | 17631 |
| 1778538600 | 55.903 | -0.62 | -1.09 | 56.76 | 56.76 | 55.815 | 35887 |
| 1778279400 | 56.52 | 0.18 | 0.32 | 56.5 | 56.63 | 56.1801 | 1182198 |
| 1778193000 | 56.34 | -0.46 | -0.81 | 56.64 | 56.64 | 56.03 | 43999 |
| 1778106600 | 56.8 | -0.02 | -0.04 | 56.83 | 57.02 | 56.6799 | 31224 |
| 1778020200 | 56.82 | 0.44 | 0.78 | 56.49 | 57 | 56.33 | 46546 |
| 1777933800 | 56.38 | -0.45 | -0.79 | 56.65 | 56.735 | 56.21 | 35488 |
| 1777674600 | 56.83 | -0.33 | -0.58 | 57.13 | 57.13 | 56.8 | 30886 |
| 1777588200 | 57.16 | 0.87 | 1.55 | 55.85 | 57.16 | 55.81 | 42442 |
| 1777501800 | 56.29 | 0.22 | 0.39 | 56.11 | 56.41 | 56.05 | 34225 |
| 1777415400 | 56.07 | 0.25 | 0.44 | 56.15 | 56.43 | 55.94 | 31708 |
| 1777329000 | 55.823 | 0.26 | 0.47 | 55.69 | 56.145 | 55.69 | 29235 |
| 1777069800 | 55.56 | -0.37 | -0.66 | 55.91 | 55.94 | 55.4632 | 33914 |
| 1776983400 | 55.93 | 0.32 | 0.57 | 55.72 | 55.965 | 55.54 | 31298 |
| 1776897000 | 55.612 | -0.39 | -0.69 | 56.21 | 56.25 | 55.55 | 42746 |
| 1776810600 | 56 | 0.34 | 0.61 | 55.63 | 56.225 | 55.63 | 28049 |
| 1776724200 | 55.66 | 0.17 | 0.31 | 55.39 | 55.84 | 55.37 | 26655 |
| 1776465000 | 55.49 | 0.05 | 0.09 | 54.89 | 55.4904 | 54.8256 | 22142 |
| 1776378600 | 55.44 | 0.57 | 1.04 | 54.9 | 55.473 | 54.9 | 39481 |
| 1776292200 | 54.87 | 0.1 | 0.18 | 54.66 | 55.07 | 54.39 | 32353 |
| 1776205800 | 54.77 | -0.13 | -0.24 | 54.8 | 54.8799 | 54.32 | 27892 |
| 1776119400 | 54.9 | 0.15 | 0.27 | 54.85 | 54.9 | 54.483 | 50215 |
| 1775860200 | 54.75 | -0.37 | -0.67 | 55.22 | 55.22 | 54.68 | 43981 |
| 1775773800 | 55.12 | -0.07 | -0.13 | 54.95 | 55.4899 | 54.95 | 31660 |
| 1775687400 | 55.19 | -0.02 | -0.04 | 54.83 | 55.2 | 54.75 | 58244 |
| 1775601000 | 55.21 | -0.32 | -0.58 | 55.41 | 55.6 | 55.095 | 81695 |
| 1775514600 | 55.53 | 0.2 | 0.36 | 55.16 | 55.53 | 55.01 | 43875 |
| 1775169000 | 55.33 | 0.08 | 0.14 | 55.51 | 55.51 | 55.0699 | 29531 |
| 1775082600 | 55.25 | -0.41 | -0.74 | 55.39 | 55.61 | 54.995 | 51652 |
| 1774996200 | 55.66 | 0.27 | 0.49 | 55.69 | 55.95 | 55.08 | 171719 |
| 1774909800 | 55.39 | -0.19 | -0.34 | 56.01 | 56.01 | 55.165 | 33986 |
| 1774650600 | 55.58 | -0.08 | -0.14 | 55.61 | 56.005 | 55.36 | 116553 |
| 1774564200 | 55.66 | 0.28 | 0.51 | 55.28 | 55.94 | 55.28 | 80977 |
| 1774477800 | 55.38 | 0.15 | 0.27 | 55.25 | 55.49 | 55.2004 | 14795 |
| 1774391400 | 55.23 | 0.75 | 1.38 | 54.46 | 55.57 | 54.46 | 41529 |
| 1774305000 | 54.48 | -0.27 | -0.49 | 54.42 | 54.885 | 54.215 | 24791 |
| 1774045800 | 54.75 | -0.28 | -0.51 | 55.09 | 55.205 | 54.604 | 17137 |
| 1773959400 | 55.03 | 0.02 | 0.04 | 54.82 | 55.5 | 54.82 | 24957 |
| 1773873000 | 55.01 | -0.17 | -0.31 | 55.14 | 55.305 | 54.99 | 29731 |
| 1773786600 | 55.1786 | 0.41 | 0.75 | 55.17 | 55.51 | 55.17 | 25690 |
| 1773700200 | 54.77 | 0.18 | 0.33 | 54.88 | 55.053 | 54.73 | 26796 |
| 1773441000 | 54.59 | -0.03 | -0.05 | 54.84 | 54.99 | 54.5409 | 24408 |
| 1773354600 | 54.62 | -0.39 | -0.71 | 54.74 | 55.2277 | 54.62 | 27397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
