Dati storici ALPS REIT Sector Dividen... - RDOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,35	36,29	35,35	35,64	448	0,866	2,45%
1 Mese	35,4691	37,0083	34,43	35,59	507	0,7469	2,11%
3 Mesi	35,55	37,0083	34,43	35,94	841	0,666	1,87%
6 Mesi	34,14	39,739	32,81	36,42	796	2,08	6,08%
1 Anno	33,70	39,739	31,13	35,48	992	2,52	7,47%
3 Anni	46,88	54,56	31,13	41,99	1.099	-10,66	-22,75%
5 Anni	47,29	54,56	23,83	39,66	1.860	-11,07	-23,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,216	-0,04	-0,11%	36,29	36,29	36,216	183
03 Mag 2024	36,2548	0,61	1,71%	36,24	36,2548	36,24	28
02 Mag 2024	35,6444	0,06	0,16%	35,74	35,74	35,61	733
01 Mag 2024	35,5882	-0,44	-1,21%	35,71	35,71	35,5882	15
30 Apr 2024	36,0233	0,45	1,27%	35,61	36,0233	35,61	183
27 Apr 2024	35,5699	0,19	0,54%	35,35	35,7397	35,35	1.280
26 Apr 2024	35,38	-0,42	-1,18%	35,22	35,38	35,22	495
25 Apr 2024	35,8017	-0,14	-0,38%	36,02	36,02	35,67	628
24 Apr 2024	35,94	0,56	1,60%	35,22	35,94	35,22	494
23 Apr 2024	35,3755	0,51	1,47%	34,84	35,4099	34,84	935
20 Apr 2024	34,8642	0,34	1,00%	34,43	34,87	34,43	1.057
19 Apr 2024	34,5192	-0,07	-0,20%	34,67	34,67	34,46	359
18 Apr 2024	34,5883	-0,17	-0,49%	34,64	34,67	34,5883	425
17 Apr 2024	34,7591	-0,50	-1,42%	35,18	35,18	34,7591	10
16 Apr 2024	35,2586	-0,31	-0,86%	35,75	35,75	35,2586	161
13 Apr 2024	35,5641	-0,45	-1,25%	35,895	35,895	35,50	693
12 Apr 2024	36,0149	0,39	1,09%	35,63	36,1799	35,63	1.483
11 Apr 2024	35,6267	-1,38	-3,73%	35,81	35,81	35,6267	24
10 Apr 2024	37,0083	0,65	1,78%	36,69	37,0083	36,57	509
09 Apr 2024	36,3606	0,72	2,03%	35,70	36,3606	35,70	188