Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.734 | 1.77594967336 | 41.33 | 42.15 | 40.92 | 2314 | 41.99263427 | SP |
| 4 | 1.304 | 3.19921491658 | 40.76 | 42.2999 | 40.21 | 1885 | 41.49064746 | SP |
| 12 | 5.224 | 14.1802388708 | 36.84 | 42.2999 | 36.84 | 1742 | 39.96770038 | SP |
| 26 | 6.064 | 16.8444444444 | 36 | 42.2999 | 34.7599 | 1537 | 38.72376645 | SP |
| 52 | 5.694 | 15.655760242 | 36.37 | 42.2999 | 34.7599 | 1851 | 37.13917923 | SP |
| 156 | 6.204 | 17.3006134969 | 35.86 | 43.15 | 31.13 | 1396 | 37.34736517 | SP |
| 260 | -6.146 | -12.7483924497 | 48.21 | 54.56 | 31.13 | 1301 | 39.53621661 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 42.064 | 0.44 | 1.07 | 41.95 | 42.15 | 41.95 | 327 |
| 1782945000 | 41.6204 | 0.08 | 0.20 | 41.27 | 41.88 | 41.27 | 80 |
| 1782858600 | 41.5355 | -0.48 | -1.13 | 42.08 | 42.08 | 41.5355 | 469 |
| 1782772200 | 42.0108 | -0.03 | -0.06 | 41.82 | 42.0108 | 41.62 | 3373 |
| 1782513000 | 42.0369 | 0.92 | 2.24 | 40.92 | 42.04 | 40.92 | 7478 |
| 1782426600 | 41.1162 | 0.14 | 0.34 | 41.33 | 41.33 | 41.02 | 169 |
| 1782340200 | 40.9773 | 0.1 | 0.24 | 41.3 | 41.3 | 40.87 | 2274 |
| 1782253800 | 40.88 | 0.54 | 1.34 | 40.55 | 40.89 | 40.55 | 1037 |
| 1782167400 | 40.34 | 0.03 | 0.07 | 40.62 | 40.62 | 40.31 | 2614 |
| 1781821800 | 40.3127 | -0.31 | -0.76 | 40.62 | 40.62 | 40.21 | 364 |
| 1781735400 | 40.62 | -0.97 | -2.34 | 41.31 | 41.5 | 40.49 | 3373 |
| 1781649000 | 41.5943 | 0.1 | 0.25 | 41.51 | 41.8 | 41.51 | 1203 |
| 1781562600 | 41.49 | -0.47 | -1.11 | 41.88 | 41.88 | 41.42 | 2740 |
| 1781303400 | 41.9571 | -0.02 | -0.05 | 41.87 | 42.29 | 41.87 | 409 |
| 1781217000 | 41.9785 | 0.08 | 0.18 | 41.84 | 42.22 | 41.79 | 2188 |
| 1781130600 | 41.9029 | -0.01 | -0.02 | 41.79 | 42.2999 | 41.79 | 2844 |
| 1781044200 | 41.91 | 0.77 | 1.88 | 41.07 | 42.0599 | 41.07 | 1967 |
| 1780957800 | 41.135 | -0.14 | -0.34 | 41.34 | 41.35 | 41.1 | 997 |
| 1780698600 | 41.2766 | 0.23 | 0.55 | 40.72 | 41.405 | 40.72 | 1441 |
| 1780612200 | 41.0516 | 0.85 | 2.12 | 40.76 | 41.0516 | 40.66 | 795 |
| 1780525800 | 40.2013 | -0.32 | -0.80 | 40.53 | 40.53 | 40.2013 | 1329 |
| 1780439400 | 40.5241 | 0.14 | 0.35 | 40.5 | 40.5241 | 40.5 | 429 |
| 1780353000 | 40.3818 | -0.24 | -0.60 | 40.17 | 40.3818 | 40.17 | 370 |
| 1780093800 | 40.6263 | -0.32 | -0.79 | 40.72 | 40.86 | 40.6263 | 492 |
| 1780007400 | 40.95 | 0.1 | 0.24 | 40.95 | 41.14 | 40.93 | 1648 |
| 1779921000 | 40.85 | 0.12 | 0.29 | 40.73 | 41.02 | 40.73 | 1353 |
| 1779834600 | 40.73 | 0.27 | 0.67 | 40.45 | 40.73 | 40.45 | 475 |
| 1779489000 | 40.46 | 0.01 | 0.02 | 40.55 | 40.59 | 40.43 | 2508 |
| 1779402600 | 40.4524 | 0.25 | 0.63 | 40.06 | 40.47 | 40.06 | 1137 |
| 1779316200 | 40.2009 | 0.7 | 1.78 | 39.59 | 40.2009 | 39.59 | 267 |
| 1779229800 | 39.4991 | -0.2 | -0.50 | 39.36 | 39.67 | 39.36 | 642 |
| 1779143400 | 39.6982 | 0.69 | 1.78 | 38.86 | 39.73 | 38.86 | 468 |
| 1778884200 | 39.0041 | -0.44 | -1.13 | 39.24 | 39.24 | 38.81 | 1230 |
| 1778797800 | 39.4482 | -0.08 | -0.19 | 39.48 | 39.875 | 39.4482 | 595 |
| 1778711400 | 39.5237 | -0.26 | -0.64 | 39.49 | 39.5237 | 39.34 | 296 |
| 1778625000 | 39.7799 | -0.02 | -0.04 | 40.09 | 40.09 | 39.7799 | 476 |
| 1778538600 | 39.7973 | -0.3 | -0.74 | 40.09 | 40.09 | 39.75 | 264 |
| 1778279400 | 40.0958 | 0.11 | 0.28 | 39.85 | 40.13 | 39.85 | 1708 |
| 1778193000 | 39.9853 | 0.25 | 0.62 | 39.59 | 40.045 | 39.59 | 710 |
| 1778106600 | 39.74 | 0.39 | 1.00 | 39.46 | 39.74 | 39.45 | 391 |
| 1778020200 | 39.3482 | 0.66 | 1.71 | 38.61 | 39.56 | 38.61 | 2113 |
| 1777933800 | 38.6864 | -0.51 | -1.31 | 38.74 | 39.22 | 38.6864 | 1929 |
| 1777674600 | 39.2013 | 0.16 | 0.41 | 38.9 | 39.2013 | 38.9 | 650 |
| 1777588200 | 39.0413 | 0.31 | 0.80 | 38.6 | 39.12 | 38.6 | 1843 |
| 1777501800 | 38.73 | -0.36 | -0.91 | 38.62 | 38.74 | 38.62 | 6496 |
| 1777415400 | 39.0874 | 0.28 | 0.71 | 39.12 | 39.12 | 38.81 | 1316 |
| 1777329000 | 38.81 | -0.06 | -0.15 | 38.97 | 38.97 | 38.81 | 2494 |
| 1777069800 | 38.8667 | 0.27 | 0.69 | 38.35 | 38.96 | 38.35 | 1509 |
| 1776983400 | 38.5992 | 0.24 | 0.63 | 38.41 | 38.75 | 38.41 | 4120 |
| 1776897000 | 38.3563 | -0.32 | -0.82 | 39.15 | 39.15 | 38.3563 | 1222 |
| 1776810600 | 38.6719 | -0.65 | -1.66 | 39.69 | 39.69 | 38.6719 | 697 |
| 1776724200 | 39.325 | 0.14 | 0.34 | 39.52 | 39.52 | 39.27 | 2931 |
| 1776465000 | 39.19 | 0.84 | 2.20 | 39.13 | 39.26 | 38.7 | 8784 |
| 1776378600 | 38.3451 | 0.25 | 0.64 | 37.88 | 38.36 | 37.88 | 6598 |
| 1776292200 | 38.1 | -0.03 | -0.08 | 37.85 | 38.1 | 37.85 | 903 |
| 1776205800 | 38.13 | 0.4 | 1.07 | 37.49 | 38.13 | 37.49 | 4033 |
| 1776119400 | 37.7255 | 0.12 | 0.32 | 37.82 | 37.82 | 37.45 | 632 |
| 1775860200 | 37.6062 | 0.16 | 0.43 | 37.28 | 37.6062 | 37.28 | 60 |
| 1775773800 | 37.4462 | 0.44 | 1.18 | 36.84 | 37.4462 | 36.84 | 90 |
| 1775687400 | 37.01 | 0.7 | 1.94 | 37.11 | 37.11 | 36.86 | 715 |
| 1775601000 | 36.306 | 0.19 | 0.52 | 35.85 | 36.306 | 35.85 | 680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
