Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 15.4618473896 | 19.92 | 23 | 19.92 | 42265 | 22.25517816 | SP |
| 4 | 1.76 | 8.28625235405 | 21.24 | 23 | 18.18 | 37986 | 20.60883203 | SP |
| 12 | 0.71 | 3.18528488111 | 22.29 | 23.01 | 18.18 | 39893 | 20.78340093 | SP |
| 26 | -17.21 | -42.8002984332 | 40.21 | 40.83 | 17.99 | 38063 | 23.45651877 | SP |
| 52 | -31.87 | -58.0827410242 | 54.87 | 56.57 | 17.99 | 36334 | 29.76619486 | SP |
| 156 | -31.87 | -58.0827410242 | 54.87 | 56.57 | 17.99 | 36334 | 29.76619486 | SP |
| 260 | -31.87 | -58.0827410242 | 54.87 | 56.57 | 17.99 | 36334 | 29.76619486 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 22.13 | -0.02 | -0.09 | 22.12 | 22.6805 | 22.12 | 22552 |
| 1783377000 | 22.15 | 0.47 | 2.17 | 22.11 | 22.7 | 21.87 | 35601 |
| 1783031400 | 21.68 | -0.8 | -3.56 | 21.88 | 21.99 | 20.86 | 22958 |
| 1782945000 | 22.48 | 2.37 | 11.79 | 19.92 | 22.74 | 19.92 | 87947 |
| 1782858600 | 20.11 | -0.1 | -0.49 | 20.08 | 20.16 | 19.85 | 27039 |
| 1782772200 | 20.21 | 0.56 | 2.85 | 19.65 | 20.33 | 19.58 | 51022 |
| 1782513000 | 19.65 | 0.85 | 4.52 | 18.66 | 19.77 | 18.56 | 48031 |
| 1782426600 | 18.8 | -0.66 | -3.39 | 18.98 | 18.98 | 18.18 | 58574 |
| 1782340200 | 19.46 | -0.41 | -2.06 | 19.96 | 20.0513 | 19.01 | 57464 |
| 1782253800 | 19.87 | -0.44 | -2.17 | 20 | 20.55 | 19.83 | 25406 |
| 1782167400 | 20.31 | -0.29 | -1.41 | 20.25 | 21.34 | 20.04 | 35726 |
| 1781821800 | 20.6 | 0.37 | 1.83 | 20.29 | 20.71 | 19.9 | 22431 |
| 1781735400 | 20.23 | -0.73 | -3.47 | 21.07 | 21.07 | 20.15 | 34971 |
| 1781649000 | 20.957 | -0.54 | -2.53 | 21.27 | 21.27 | 20.91 | 11349 |
| 1781562600 | 21.5 | 1.8 | 9.13 | 20.34 | 21.5 | 20.28 | 53046 |
| 1781303400 | 19.701 | -1.1 | -5.30 | 20.8 | 20.8 | 19.2563 | 48250 |
| 1781217000 | 20.8042 | -0.06 | -0.27 | 20.39 | 20.8097 | 19.73 | 24938 |
| 1781130600 | 20.86 | -0.64 | -2.98 | 21.24 | 21.481 | 20.85 | 16441 |
| 1781044200 | 21.4998 | 0.71 | 3.41 | 21.46 | 21.785 | 20.29 | 49742 |
| 1780957800 | 20.79 | 0 | 0.01 | 20.77 | 20.9083 | 20.26 | 21612 |
| 1780698600 | 20.7887 | -1.06 | -4.85 | 21.78 | 21.98 | 20.47 | 38337 |
| 1780612200 | 21.8476 | 0.84 | 3.99 | 20.69 | 22.15 | 20.58 | 58503 |
| 1780525800 | 21.01 | 0.16 | 0.78 | 20.88 | 21.0699 | 19.94 | 47802 |
| 1780439400 | 20.8468 | -0.84 | -3.89 | 21.5 | 21.5 | 20.66 | 48543 |
| 1780353000 | 21.6895 | 0.03 | 0.14 | 21.76 | 22.18 | 21.56 | 18447 |
| 1780093800 | 21.66 | 0.94 | 4.54 | 20.68 | 21.66 | 20.68 | 34815 |
| 1780007400 | 20.72 | 0.96 | 4.86 | 19.51 | 20.73 | 19.26 | 52260 |
| 1779921000 | 19.76 | 1 | 5.30 | 18.67 | 20.06 | 18.67 | 82520 |
| 1779834600 | 18.765 | 0.36 | 1.95 | 18.5 | 18.89 | 18.29 | 48396 |
| 1779489000 | 18.4059 | -1.03 | -5.32 | 18.93 | 18.93 | 18.29 | 47463 |
| 1779402600 | 19.44 | 0.05 | 0.26 | 18.75 | 19.72 | 18.75 | 25559 |
| 1779316200 | 19.39 | -0.77 | -3.82 | 20.24 | 20.24 | 19.01 | 72308 |
| 1779229800 | 20.16 | -0.41 | -2.00 | 20.6 | 20.74 | 20.1389 | 28681 |
| 1779143400 | 20.5712 | 0.02 | 0.09 | 20.56 | 20.7393 | 20.04 | 22801 |
| 1778884200 | 20.5521 | 0.28 | 1.39 | 20.08 | 20.5521 | 19.94 | 20121 |
| 1778797800 | 20.27 | -0.18 | -0.88 | 20.3 | 20.3 | 19.5 | 34448 |
| 1778711400 | 20.45 | 0.29 | 1.41 | 20.27 | 20.499 | 19.755 | 64702 |
| 1778625000 | 20.1649 | -0.68 | -3.24 | 20.84 | 20.91 | 19.95 | 26209 |
| 1778538600 | 20.84 | 0.28 | 1.36 | 20.31 | 21.195 | 20.3 | 41195 |
| 1778279400 | 20.56 | -0.71 | -3.34 | 21.27 | 21.27 | 20.5 | 53917 |
| 1778193000 | 21.27 | -0.58 | -2.64 | 21.43 | 21.51 | 20.8795 | 42889 |
| 1778106600 | 21.8477 | -0.51 | -2.29 | 22.52 | 22.52 | 21.575 | 75682 |
| 1778020200 | 22.3586 | 0.34 | 1.54 | 22.38 | 22.6 | 22.23 | 10585 |
| 1777933800 | 22.02 | 0.45 | 2.09 | 22.05 | 22.58 | 21.71 | 30107 |
| 1777674600 | 21.5697 | 1.65 | 8.27 | 21.73 | 22.2899 | 21.07 | 44884 |
| 1777588200 | 19.9223 | -0.34 | -1.68 | 20.01 | 20.04 | 19.57 | 22256 |
| 1777501800 | 20.263 | -0.04 | -0.20 | 20.25 | 20.32 | 19.83 | 30091 |
| 1777415400 | 20.3039 | -1.44 | -6.61 | 20.9 | 20.9 | 20.17 | 81308 |
| 1777329000 | 21.74 | 0.56 | 2.64 | 21.15 | 22.08 | 21.15 | 60058 |
| 1777069800 | 21.18 | 0.28 | 1.35 | 20.99 | 21.2 | 20.655 | 49759 |
| 1776983400 | 20.8973 | -1.7 | -7.53 | 21.97 | 21.97 | 20.79 | 22978 |
| 1776897000 | 22.6 | 0.8 | 3.67 | 22.29 | 22.6249 | 22.08 | 44345 |
| 1776810600 | 21.8 | -0.95 | -4.16 | 23.01 | 23.01 | 21.72 | 38999 |
| 1776724200 | 22.7456 | 0.35 | 1.57 | 22.2 | 22.82 | 22.2 | 41951 |
| 1776465000 | 22.3943 | 0.07 | 0.32 | 22.78 | 22.91 | 22.2301 | 10677 |
| 1776378600 | 22.3224 | 0 | 0.00 | 22.61 | 22.61 | 21.925 | 18295 |
| 1776292200 | 22.3214 | 0.45 | 2.04 | 22.29 | 22.6 | 22 | 26938 |
| 1776205800 | 21.8742 | 0.65 | 3.05 | 21.43 | 22.08 | 21.43 | 7370 |
| 1776119400 | 21.2278 | 1.09 | 5.40 | 20.17 | 21.2278 | 20.13 | 12900 |
| 1775860200 | 20.14 | 0.31 | 1.57 | 20.19 | 20.19 | 19.67 | 7444 |
| 1775773800 | 19.8292 | -0.97 | -4.67 | 20.27 | 20.27 | 19.549 | 10687 |
| 1775687400 | 20.8 | 0.51 | 2.51 | 21.65 | 21.65 | 20.66 | 24046 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
