Dati storici Columbia Research Enhanc... - RECS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,49	31,5686	31,12	31,45	244.263	-0,27	-0,86%
1 Mese	29,60	31,5686	29,52	30,54	248.815	1,62	5,47%
3 Mesi	29,83	31,5686	29,406	30,41	156.470	1,39	4,66%
6 Mesi	26,61	31,5686	26,51	29,32	148.937	4,61	17,32%
1 Anno	24,66	31,5686	24,05	27,30	159.454	6,56	26,60%
3 Anni	27,51	32,3401	20,9474	26,17	79.125	3,71	13,49%
5 Anni	19,92	32,3401	15,2096	26,11	62.546	11,30	56,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	31,22	-0,13	-0,41%	31,56	31,56	31,12	149.269
23 Mag 2024	31,35	-0,15	-0,48%	31,45	31,4966	31,26	253.374
22 Mag 2024	31,50	0,07	0,22%	31,37	31,50	31,3593	682.554
21 Mag 2024	31,43	-0,01	-0,03%	31,43	31,56	31,39	106.105
18 Mag 2024	31,44	0,04	0,13%	31,40	31,44	31,3101	80.447
17 Mag 2024	31,40	-0,10	-0,32%	31,49	31,5686	31,36	98.833
16 Mag 2024	31,50	0,36	1,16%	31,29	31,5021	31,2593	102.360
15 Mag 2024	31,14	0,13	0,42%	31,02	31,20	30,9726	235.290
14 Mag 2024	31,01	-0,09	-0,29%	31,10	31,10	30,95	124.933
11 Mag 2024	31,10	0,08	0,26%	31,06	31,12	30,93	72.693
10 Mag 2024	31,02	0,19	0,62%	30,80	31,02	30,77	140.940
09 Mag 2024	30,83	0,07	0,23%	30,66	30,83	30,66	131.534
08 Mag 2024	30,76	-0,03	-0,10%	30,77	30,87	30,70	277.323
07 Mag 2024	30,79	0,35	1,15%	30,57	30,79	30,5372	96.115
04 Mag 2024	30,44	0,37	1,23%	30,46	30,55	30,315	266.579
03 Mag 2024	30,07	0,29	0,97%	29,99	30,1056	29,73	117.575
02 Mag 2024	29,78	0,04	0,13%	29,81	30,18	29,71	1.807.941
01 Mag 2024	29,74	-0,53	-1,75%	30,16	30,193	29,70	58.058
30 Apr 2024	30,27	0,06	0,20%	30,28	30,31	30,10	116.629
27 Apr 2024	30,21	0,32	1,07%	30,15	30,30	30,1045	134.553
26 Apr 2024	29,89	-0,23	-0,76%	29,60	29,905	29,52	72.462
25 Apr 2024	30,12	0,01	0,03%	30,19	30,24	29,97	102.224