Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.393982808023 | 27.92 | 28.265 | 27.55 | 2439982 | 27.841927 | SP |
| 4 | 0.01 | 0.0359712230216 | 27.8 | 28.265 | 26.965 | 2483087 | 27.66423702 | SP |
| 12 | 0.54 | 1.9801980198 | 27.27 | 28.265 | 26.675 | 2252308 | 27.38065061 | SP |
| 26 | 2.46 | 9.70414201183 | 25.35 | 28.265 | 24.675 | 2124478 | 26.70703576 | SP |
| 52 | 3.21 | 13.0487804878 | 24.6 | 28.265 | 24.28 | 1770094 | 26.10863757 | SP |
| 156 | 4.59 | 19.7674418605 | 23.22 | 28.265 | 19.69 | 1066107 | 25.09894053 | SP |
| 260 | -0.78 | -2.72822665268 | 28.59 | 30.78 | 19.69 | 928537 | 25.30983669 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 27.81 | 0.06 | 0.22 | 27.87 | 27.9 | 27.62 | 2355791 |
| 1783636200 | 27.75 | 0.03 | 0.11 | 27.74 | 27.895 | 27.71 | 1593734 |
| 1783549800 | 27.72 | -0.39 | -1.39 | 28 | 28.04 | 27.7 | 3620794 |
| 1783463400 | 28.11 | 0.26 | 0.93 | 27.97 | 28.265 | 27.95 | 2120326 |
| 1783377000 | 27.85 | -0.13 | -0.46 | 27.92 | 27.9785 | 27.8 | 2425074 |
| 1783031400 | 27.98 | 0.33 | 1.19 | 27.82 | 27.995 | 27.78 | 2261740 |
| 1782945000 | 27.65 | 0.03 | 0.11 | 27.55 | 27.8001 | 27.55 | 2211323 |
| 1782858600 | 27.62 | -0.43 | -1.53 | 27.83 | 27.83 | 27.605 | 3052635 |
| 1782772200 | 28.05 | -0.05 | -0.18 | 28.08 | 28.09 | 27.855 | 1326383 |
| 1782513000 | 28.1 | 0.29 | 1.04 | 27.95 | 28.12 | 27.905 | 2353726 |
| 1782426600 | 27.81 | 0.16 | 0.58 | 27.74 | 27.825 | 27.58 | 1470649 |
| 1782340200 | 27.65 | 0.12 | 0.44 | 27.71 | 27.75 | 27.4799 | 2266345 |
| 1782253800 | 27.53 | 0.21 | 0.77 | 27.28 | 27.5999 | 27.27 | 6958138 |
| 1782167400 | 27.32 | 0.26 | 0.96 | 27.05 | 27.395 | 27.035 | 2001472 |
| 1781821800 | 27.06 | 0.04 | 0.15 | 27.15 | 27.21 | 27.02 | 1089873 |
| 1781735400 | 27.02 | -0.6 | -2.17 | 27.59 | 27.66 | 26.965 | 2929092 |
| 1781649000 | 27.62 | 0.03 | 0.11 | 27.69 | 27.81 | 27.555 | 2338423 |
| 1781562600 | 27.59 | -0.32 | -1.15 | 27.8 | 27.89 | 27.5301 | 2745130 |
| 1781303400 | 27.91 | 0.21 | 0.76 | 27.8 | 27.99 | 27.765 | 1930712 |
| 1781217000 | 27.7 | 0.17 | 0.62 | 27.6 | 27.82 | 27.505 | 3063876 |
| 1781130600 | 27.53 | 0.06 | 0.22 | 27.57 | 27.77 | 27.51 | 2229929 |
| 1781044200 | 27.47 | 0.54 | 2.01 | 27.11 | 27.565 | 27.11 | 2875297 |
| 1780957800 | 26.93 | -0.24 | -0.88 | 27.25 | 27.3 | 26.8601 | 2408099 |
| 1780698600 | 27.17 | 0.06 | 0.22 | 27 | 27.3301 | 26.91 | 2043612 |
| 1780612200 | 27.11 | 0.28 | 1.04 | 27 | 27.11 | 26.9 | 2580518 |
| 1780525800 | 26.83 | -0.04 | -0.15 | 26.8 | 27.005 | 26.7497 | 3023561 |
| 1780439400 | 26.87 | 0.1 | 0.37 | 26.78 | 26.8898 | 26.675 | 2165522 |
| 1780353000 | 26.77 | -0.5 | -1.83 | 27.02 | 27.07 | 26.75 | 2365246 |
| 1780093800 | 27.27 | -0.19 | -0.69 | 27.46 | 27.46 | 27.2 | 2103509 |
| 1780007400 | 27.46 | -0.05 | -0.18 | 27.49 | 27.625 | 27.355 | 1525847 |
| 1779921000 | 27.51 | -0.1 | -0.36 | 27.56 | 27.69 | 27.51 | 2307972 |
| 1779834600 | 27.61 | 0.19 | 0.69 | 27.53 | 27.6451 | 27.47 | 1409534 |
| 1779489000 | 27.42 | -0.03 | -0.11 | 27.5 | 27.515 | 27.2799 | 1293974 |
| 1779402600 | 27.45 | 0.07 | 0.26 | 27.28 | 27.46 | 27.1201 | 1857876 |
| 1779316200 | 27.38 | 0.35 | 1.29 | 27.06 | 27.4 | 27.01 | 2216414 |
| 1779229800 | 27.03 | 0.01 | 0.04 | 26.94 | 27.0999 | 26.875 | 2015152 |
| 1779143400 | 27.02 | 0.21 | 0.78 | 26.78 | 27.0797 | 26.78 | 1765428 |
| 1778884200 | 26.81 | -0.44 | -1.61 | 27.11 | 27.13 | 26.79 | 2208805 |
| 1778797800 | 27.25 | -0.01 | -0.04 | 27.37 | 27.405 | 27.22 | 1201491 |
| 1778711400 | 27.26 | -0.13 | -0.47 | 27.29 | 27.355 | 27.145 | 2698016 |
| 1778625000 | 27.39 | -0.03 | -0.11 | 27.38 | 27.42 | 27.2 | 1694815 |
| 1778538600 | 27.42 | 0.01 | 0.04 | 27.5 | 27.58 | 27.36 | 2316431 |
| 1778279400 | 27.41 | 0.1 | 0.37 | 27.43 | 27.526555 | 27.37 | 2550994 |
| 1778193000 | 27.31 | -0.27 | -0.98 | 27.63 | 27.63 | 27.275 | 2263140 |
| 1778106600 | 27.58 | 0.4 | 1.47 | 27.48 | 27.655 | 27.44 | 2932603 |
| 1778020200 | 27.18 | 0.15 | 0.55 | 27.14 | 27.225 | 26.9999 | 1914429 |
| 1777933800 | 27.03 | -0.24 | -0.88 | 27.15 | 27.28 | 26.9601 | 1785900 |
| 1777674600 | 27.27 | -0.05 | -0.18 | 27.41 | 27.41 | 27.21 | 1818853 |
| 1777588200 | 27.32 | 0.49 | 1.83 | 26.86 | 27.34 | 26.86 | 2718958 |
| 1777501800 | 26.83 | -0.26 | -0.96 | 26.96 | 27.06 | 26.74 | 1675343 |
| 1777415400 | 27.09 | 0.13 | 0.48 | 26.89 | 27.09 | 26.79 | 1865896 |
| 1777329000 | 26.96 | -0.06 | -0.22 | 27.02 | 27.14 | 26.92 | 1908403 |
| 1777069800 | 27.02 | -0.07 | -0.26 | 27.08 | 27.22 | 27.01 | 1568868 |
| 1776983400 | 27.09 | 0.24 | 0.89 | 26.88 | 27.125 | 26.84 | 1831655 |
| 1776897000 | 26.85 | -0.19 | -0.70 | 27.18 | 27.24 | 26.7401 | 1568244 |
| 1776810600 | 27.04 | -0.43 | -1.57 | 27.45 | 27.5 | 26.98 | 2379029 |
| 1776724200 | 27.47 | 0.04 | 0.15 | 27.34 | 27.485 | 27.31 | 2222275 |
| 1776465000 | 27.43 | 0.37 | 1.37 | 27.27 | 27.495 | 27.24 | 3310459 |
| 1776378600 | 27.06 | 0.16 | 0.59 | 26.95 | 27.14 | 26.95 | 2732034 |
| 1776292200 | 26.9 | 0.05 | 0.19 | 26.79 | 26.9 | 26.69 | 4008783 |
| 1776205800 | 26.85 | 0.33 | 1.24 | 26.58 | 26.8699 | 26.53 | 2059516 |
| 1776119400 | 26.52 | 0.09 | 0.34 | 26.32 | 26.52 | 26.2499 | 2423111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
