Dati storici ProShares S&P MidCap 400... - REGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,46	83,02	80,851	81,98	39.256	1,23	1,51%
1 Mese	82,90	83,739	80,67	82,44	43.862	-0,2138	-0,26%
3 Mesi	88,70	88,856	77,67	82,87	50.615	-6,01	-6,78%
6 Mesi	78,92	89,45	77,49	82,48	42.452	3,77	4,77%
1 Anno	72,62	89,45	72,391	78,79	46.803	10,07	13,86%
3 Anni	70,77	89,45	63,5125	72,07	70.463	11,92	16,84%
5 Anni	61,16	89,45	37,7389	67,12	66.990	21,53	35,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	82,6862	0,61	0,74%	82,10	82,8132	81,925	36.729
15 Feb 2025	82,08	-0,44	-0,53%	82,83	83,02	82,015	27.754
14 Feb 2025	82,52	1,04	1,28%	81,69	82,52	81,69	35.082
13 Feb 2025	81,48	-0,54	-0,66%	81,13	81,6764	80,851	48.319
12 Feb 2025	82,02	0,43	0,53%	81,46	82,02	81,34	45.868
11 Feb 2025	81,59	-0,26	-0,32%	82,32	82,32	81,5001	40.228
08 Feb 2025	81,85	-1,02	-1,23%	83,08	83,08	81,85	83.257
07 Feb 2025	82,87	0,10	0,12%	83,13	83,13	82,48	36.688
06 Feb 2025	82,77	0,49	0,60%	82,50	82,93	82,295	25.552
05 Feb 2025	82,28	0,48	0,59%	81,68	82,46	81,68	48.666
04 Feb 2025	81,80	-0,85	-1,03%	81,23	82,33	80,67	43.406
01 Feb 2025	82,65	-0,59	-0,71%	83,23	83,4558	82,433	80.773
31 Gen 2025	83,24	0,94	1,14%	82,90	83,71	82,70	43.415
30 Gen 2025	82,30	-0,59	-0,71%	82,73	83,295	82,0608	50.576
29 Gen 2025	82,89	-0,81	-0,97%	83,39	83,54	82,71	46.875
28 Gen 2025	83,70	0,93	1,13%	82,56	83,70	82,56	33.064
25 Gen 2025	82,7661	0,15	0,18%	82,58	82,8642	82,30	43.324
24 Gen 2025	82,62	0,00	0,00%	82,62	82,62	82,62	0
23 Gen 2025	82,62	-0,97	-1,16%	83,65	83,65	82,56	32.986
22 Gen 2025	83,59	1,18	1,43%	82,90	83,739	82,90	29.257