Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Mortgage Real Estate ETF

REM
22,08
-0,03 (-0,14%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,0010,0010,200,0010,100,000,00 %00-
13,009,009,200,009,100,000,00 %00-
14,008,008,200,008,100,000,00 %00-
15,007,007,200,007,100,000,00 %00-
16,006,006,200,006,100,000,00 %00-
17,005,005,200,005,100,000,00 %00-
18,004,004,200,004,100,000,00 %00-
19,003,003,200,003,100,000,00 %00-
20,002,002,150,002,0750,000,00 %00-
21,001,051,151,401,100,000,00 %00-
22,000,200,300,400,250,000,00 %01-
23,000,100,100,100,100,000,00 %088-
24,000,115,000,112,5550,000,00 %014-
25,000,055,000,052,5250,000,00 %079-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,100,000,000,000,00 %00-
13,000,000,100,000,000,000,00 %00-
14,000,000,100,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,070,100,070,0850,000,00 %020-
19,000,000,100,000,000,000,00 %00-
20,000,050,100,050,0750,000,00 %055-
21,000,130,100,010,115-0,12-92,31 %16814/6/2024
22,000,150,200,210,175-0,29-58,00 %12.27414/6/2024
23,000,851,001,000,9250,000,00 %0320-
24,001,852,000,001,9250,000,00 %00-
25,002,853,000,002,9250,000,00 %00-
26,003,804,000,003,900,000,00 %00-
27,004,805,000,004,900,000,00 %00-
28,005,806,000,005,900,000,00 %00-
29,006,807,000,006,900,000,00 %00-
30,007,808,000,007,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network