Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Opzioni

iShares Mortgage Real Estate ETF (REM)

22,04

0,10

(0,46%)

Chiuso 05 Luglio 10:00PM

22,035

-0,005

(-0,02%)

Dopo le ore di negoziazione: 1:59AM

iShares Mortgage Real Estate ETF ([symbol]) Opzioni

REM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,00	9,80	9,80	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	6,74	6,74	0,00	0,00 %	0	4	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	2,10	2,10	0,00	0,00 %	0	30	-
21,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,39	0,39	0,00	0,00 %	0	860	-
23,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	299	-
24,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	167	-
25,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	28	-
26,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	10	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	2	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	5	-
18,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	507	-
19,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	53	-
20,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	17	-
21,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	515	-
22,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	35	-
23,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	615	-
24,00	0,00	0,00	2,32	2,32	0,00	0,00 %	0	8	-
25,00	0,00	0,00	3,69	3,69	0,00	0,00 %	0	6	-
26,00	0,00	0,00	4,61	4,61	0,00	0,00 %	0	21	-
27,00	0,00	0,00	5,56	5,56	0,00	0,00 %	0	16	-
28,00	0,00	0,00	6,42	6,42	0,00	0,00 %	0	26	-
29,00	0,00	0,00	7,51	7,51	0,00	0,00 %	0	26	-
30,00	0,00	0,00	8,58	8,58	0,00	0,00 %	0	6	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

GoodGuyBill

GoodGuyBill 2 minuti fa

Thanks. Wish I could return the complement.

https://investorshub.advfn.com/uimage/uploads/2026/7/4/rlzkdBadpost.jpg

m0n

m0n 11 minuti fa

Imagine having a product since 2009 LoL.
Cant even pay the bills and continue to have decades upon decadesof $2.2 million in deficits. LOL
No One is Fooled

m0n

m0n 13 minuti fa

How many shareholders have passed away? I m aware of one but feel there’s more.
I FU S website has ionic studies from 2009. LoL
30 YEARS IS FASTLY APPROACHING! LoL
Same o Same o, Keep the awareness on the possibilities LoL.
No One is Fooled

barnyarddog

barnyarddog 15 minuti fa

AI Overview - Avalanche Treasury Co. (ticker: AVAT) is a Nasdaq-listed operating company that provides public market investors with direct exposure to the Avalanche blockchain ecosystem.

Rather than merely stockpiling digital assets, AVAT actively allocates capital across the Avalanc

m0n

m0n 16 minuti fa

Past 6 months WIP $150 &$130k LoL
Can’t even pay the bills without door knocking for SSI $$$ in January 2026LoL
What a Joke!
No One is Fooled

TightCoil

TightCoil 24 minuti fa

Glen Bradford - Looks Like Trump Team Simply Maximizing Frannie IPO (OTCMKTS:FNMAS)
Seeking Alpha - 17 hours ago

TechBullion
Could Pepeto Be the Best Crypto Presale to Buy as
Fannie Mae Opens the Door to Crypto Mortgages?
5 hours ago

weenphan

weenphan 32 minuti fa

https://www.otcmarkets.com/stock/CVALF/profile

Kool Aid Man

Kool Aid Man 33 minuti fa

Measly $44k left in the gas tank

40 million shares left to issue x .0011

No one goes public if they intend to self finance operations. The whole point is to print and sell shares to raise money...not to reward old bag holders who were conned by Miro years ago. Why split

jondoeuk

jondoeuk 34 minuti fa

Calling this the "gold standard" doesn't answer all the underlying concerns. This isn't a refinement of the original external-control analysis either. It uses a completely different set of external comparator trials. That means the reported survival estimate depends on which external patients are se

manibiotech

manibiotech 36 minuti fa

Yes we all know that . The previous external control arm patients were “external” , and the one’s in new PSM analysis are also different ‘external’ patients with patient level propensity matching ( so even better controls) and show even better treatment benefit . So again, what is the point you are

Naught

Naught 36 minuti fa

Should we expect some notices from. PAC in the very near term then...?

weenphan

weenphan 37 minuti fa

I posted on the PCHM board for over a decade. I bought PCHM as low as .0013 and sold stock as high as $5 plus. It was a once in a lifetime percentage gainer. My aliases were LMLYP, Rosesarefree and GeneandDean, which all are references to a band Ween. I'm weenphan on this board.

newflow

newflow 37 minuti fa

Ron, Dissolved vs Extinct
No Altaba distributed immediately before dissolution, can you find any company distributing value to equity holders after its complete dissolution long-form or regular Dissolution.
Gemini's Response:
It is important to clarify a key point about Delaware

DA88

DA88 37 minuti fa

Can someone explain who this guy is and why his perspective matters? Love that he is positive, but he doesn’t look like he is anything more than a shareholder.

PickStocks

PickStocks 40 minuti fa

Yes….but we do not have anything to do with Paladin. So it means nothing which is easily verified by a simple phone call….

jondoeuk

jondoeuk 44 minuti fa

Whether this particular analysis has been submitted is something nobody outside NWBO and the MHRA knows.

jondoeuk

jondoeuk 46 minuti fa

This is not simply a refinement of the published JAMA Oncology analysis. It's a different external-control analysis built from a different pool of comparator trials. The fact they constructed a propensity-score matched analysis using individual patient data from AVAGLIO, CENTRIC, and CORE, means the

ihorchu

ihorchu 48 minuti fa

A fantastic day to remember! Since no humidity here, heat is very tolerable.

jondoeuk

jondoeuk 54 minuti fa

'While encouraging, our clinical findings must be interpreted with caution. Even though this was a randomized clinical trial (randomization software assigned patients to TLR agonist/placebo groups), the small number of patients enrolled contributed to an imbalance in patient selection between the tr

kevindenver

kevindenver 54 minuti fa

Nowhere in the interview was "Blarcamesine" mentioned. There was a snippet towards the end where autophagy is mentioned.

Maybe you hallucinated that this interview was related to blarcamesine?

A transcript of the interview can be found here:
https://podcasts.hap

TightCoil

TightCoil 1 ora fa

Yes, next week is the week we FLY

TightCoil

TightCoil 1 ora fa

FNMA/FMCC
On Schwab Now
FNMA ask $7.33
FMCC ask $9.31
Load up Early
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when eve

JonDoe1

JonDoe1 1 ora fa

He's extra angry today. Possibly hit the 4th of July drinks a little early. That poor keyboard.

iShares Mortgage Real Es...

State Street SPDR Bloomb...

WisdomTree FTSE 250 2x D...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.