Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Opzioni

iShares Mortgage Real Estate ETF (REM)

22,04

0,10

(0,46%)

Chiuso 05 Luglio 10:00PM

22,035

-0,005

(-0,02%)

Dopo le ore di negoziazione: 1:59AM

iShares Mortgage Real Estate ETF ([symbol]) Opzioni

REM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,00	9,80	9,80	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	6,74	6,74	0,00	0,00 %	0	4	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	2,10	2,10	0,00	0,00 %	0	30	-
21,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,39	0,39	0,00	0,00 %	0	860	-
23,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	299	-
24,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	167	-
25,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	28	-
26,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	10	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	2	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	5	-
18,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	507	-
19,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	53	-
20,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	17	-
21,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	515	-
22,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	35	-
23,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	615	-
24,00	0,00	0,00	2,32	2,32	0,00	0,00 %	0	8	-
25,00	0,00	0,00	3,69	3,69	0,00	0,00 %	0	6	-
26,00	0,00	0,00	4,61	4,61	0,00	0,00 %	0	21	-
27,00	0,00	0,00	5,56	5,56	0,00	0,00 %	0	16	-
28,00	0,00	0,00	6,42	6,42	0,00	0,00 %	0	26	-
29,00	0,00	0,00	7,51	7,51	0,00	0,00 %	0	26	-
30,00	0,00	0,00	8,58	8,58	0,00	0,00 %	0	6	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

GoodGuyBill

GoodGuyBill 10 minuti fa

$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc).

santafe2

santafe2 13 minuti fa

And since we're applying more detail than most will care about, let me add that this is Jefferson and his committee presenting the draft of the declaration, not the signing. Thanks for your input here.

Johnnycombat10

Johnnycombat10 14 minuti fa

I'm not counting on shorts. I'm counting on progress with DBMM.

SonicProphet49

SonicProphet49 17 minuti fa

Cryptocurrency Recovery Services: Why Acting Fast Can Make a Difference

Recovering Lost or Stolen Cryptocurrency: The Importance of Time

The cryptocurrency market continues to grow, bringing new opportunities for investors, traders, and businesses worldwide. Unfortunate

Philbot

Philbot 21 minuti fa

Valid points. Won't it get delisted by not paying its annual listing dues or annual filing statements? It probably should have been auto-delisted by now.

GoodGuyBill

GoodGuyBill 25 minuti fa

Thanks. Wish I could return the complement.

https://investorshub.advfn.com/uimage/uploads/2026/7/4/rlzkdBadpost.jpg

m0n

m0n 34 minuti fa

Imagine having a product since 2009 LoL.
Cant even pay the bills and continue to have decades upon decadesof $2.2 million in deficits. LOL
No One is Fooled

m0n

m0n 36 minuti fa

How many shareholders have passed away? I m aware of one but feel there’s more.
I FU S website has ionic studies from 2009. LoL
30 YEARS IS FASTLY APPROACHING! LoL
Same o Same o, Keep the awareness on the possibilities LoL.
No One is Fooled

barnyarddog

barnyarddog 38 minuti fa

AI Overview - Avalanche Treasury Co. (ticker: AVAT) is a Nasdaq-listed operating company that provides public market investors with direct exposure to the Avalanche blockchain ecosystem.

Rather than merely stockpiling digital assets, AVAT actively allocates capital across the Avalanc

m0n

m0n 39 minuti fa

Past 6 months WIP $150 &$130k LoL
Can’t even pay the bills without door knocking for SSI $$$ in January 2026LoL
What a Joke!
No One is Fooled

TightCoil

TightCoil 47 minuti fa

Glen Bradford - Looks Like Trump Team Simply Maximizing Frannie IPO (OTCMKTS:FNMAS)
Seeking Alpha - 17 hours ago

TechBullion
Could Pepeto Be the Best Crypto Presale to Buy as
Fannie Mae Opens the Door to Crypto Mortgages?
5 hours ago

weenphan

weenphan 55 minuti fa

https://www.otcmarkets.com/stock/CVALF/profile

Kool Aid Man

Kool Aid Man 56 minuti fa

Measly $44k left in the gas tank

40 million shares left to issue x .0011

No one goes public if they intend to self finance operations. The whole point is to print and sell shares to raise money...not to reward old bag holders who were conned by Miro years ago. Why split

jondoeuk

jondoeuk 57 minuti fa

Calling this the "gold standard" doesn't answer all the underlying concerns. This isn't a refinement of the original external-control analysis either. It uses a completely different set of external comparator trials. That means the reported survival estimate depends on which external patients are se

manibiotech

manibiotech 59 minuti fa

Yes we all know that . The previous external control arm patients were “external” , and the one’s in new PSM analysis are also different ‘external’ patients with patient level propensity matching ( so even better controls) and show even better treatment benefit . So again, what is the point you are

Naught

Naught 59 minuti fa

Should we expect some notices from. PAC in the very near term then...?

weenphan

weenphan 60 minuti fa

I posted on the PCHM board for over a decade. I bought PCHM as low as .0013 and sold stock as high as $5 plus. It was a once in a lifetime percentage gainer. My aliases were LMLYP, Rosesarefree and GeneandDean, which all are references to a band Ween. I'm weenphan on this board.

newflow

newflow 60 minuti fa

Ron, Dissolved vs Extinct
No Altaba distributed immediately before dissolution, can you find any company distributing value to equity holders after its complete dissolution long-form or regular Dissolution.
Gemini's Response:
It is important to clarify a key point about Delaware

DA88

Can someone explain who this guy is and why his perspective matters? Love that he is positive, but he doesn’t look like he is anything more than a shareholder.

PickStocks

PickStocks 1 ora fa

Yes….but we do not have anything to do with Paladin. So it means nothing which is easily verified by a simple phone call….

jondoeuk

jondoeuk 1 ora fa

Whether this particular analysis has been submitted is something nobody outside NWBO and the MHRA knows.

jondoeuk

jondoeuk 1 ora fa

This is not simply a refinement of the published JAMA Oncology analysis. It's a different external-control analysis built from a different pool of comparator trials. The fact they constructed a propensity-score matched analysis using individual patient data from AVAGLIO, CENTRIC, and CORE, means the

ihorchu

ihorchu 1 ora fa

A fantastic day to remember! Since no humidity here, heat is very tolerable.

iShares Mortgage Real Es...

2.777% Coupon due 29jul2...

Euronext Biodiversite Cl...

Alpha Architect US Quant...

Fresenius Medical Care

Pocahontas Bancorp

Rimfire Pacific Mining NL

MS and AD Insurance (PK)

Truscott Mining

3 D Matrix (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.