Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3005 | -7.36211731713 | 85.58 | 85.73 | 77.85 | 941340 | 80.99164284 | SP |
| 4 | -14.9305 | -15.8481052967 | 94.21 | 99 | 77.85 | 753897 | 89.3923349 | SP |
| 12 | -24.8505 | -23.8648804379 | 104.13 | 111.55 | 77.85 | 1042401 | 97.75884395 | SP |
| 26 | -8.5705 | -9.75583380763 | 87.85 | 111.55 | 77.85 | 1259925 | 94.11243854 | SP |
| 52 | 34.4095 | 76.6870960553 | 44.87 | 111.55 | 44.2821 | 1156136 | 82.23044689 | SP |
| 156 | -6.6505 | -7.73943907832 | 85.93 | 111.55 | 32.36 | 468881 | 76.16128691 | SP |
| 260 | -18.5905 | -18.9950955349 | 97.87 | 127.5 | 32.36 | 345917 | 80.34804121 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 80.03 | 0.38 | 0.48 | 80.2 | 80.488 | 79.57 | 890872 |
| 1783549800 | 79.65 | -1.41 | -1.74 | 79 | 79.99 | 77.85 | 1204491 |
| 1783463400 | 81.06 | -4.28 | -5.02 | 82.56 | 82.62 | 80.225 | 1118937 |
| 1783377000 | 85.34 | -1.38 | -1.59 | 85.58 | 85.73 | 84.69 | 551061 |
| 1783031400 | 86.72 | -0.94 | -1.07 | 88 | 89.35 | 85.41 | 642346 |
| 1782945000 | 87.66 | -0.84 | -0.95 | 88.17 | 89.33 | 87.502 | 374027 |
| 1782858600 | 88.5 | 2.12 | 2.45 | 87.7 | 88.971 | 87.36 | 491623 |
| 1782772200 | 86.38 | -0.15 | -0.17 | 86.83 | 86.83 | 84.87 | 595601 |
| 1782513000 | 86.53 | -2.68 | -3.00 | 86.53 | 87.285 | 86.08 | 619936 |
| 1782426600 | 89.21 | -1.46 | -1.61 | 90.29 | 90.49 | 88.12 | 658808 |
| 1782340200 | 90.67 | -1.15 | -1.25 | 92.13 | 92.49 | 89.95 | 602210 |
| 1782253800 | 91.82 | -5.47 | -5.62 | 91.91 | 93.55 | 91.15 | 664990 |
| 1782167400 | 97.29 | 1.74 | 1.82 | 97.47 | 97.6103 | 96.25 | 628541 |
| 1781821800 | 95.55 | -0.49 | -0.51 | 96.72 | 97.2 | 94.81 | 892927 |
| 1781735400 | 96.04 | -0.74 | -0.76 | 97.08 | 98.95 | 95.56 | 962877 |
| 1781649000 | 96.78 | -0.11 | -0.11 | 97.05 | 97.63 | 96.26 | 665250 |
| 1781562600 | 96.89 | 1.39 | 1.46 | 98.6 | 99 | 96.785 | 1231226 |
| 1781303400 | 95.5 | 2.54 | 2.73 | 94.21 | 96.34 | 93.7714 | 774528 |
| 1781217000 | 92.96 | 7.83 | 9.20 | 88.54 | 92.96 | 88.42 | 949059 |
| 1781130600 | 85.13 | -2.9 | -3.29 | 86.63 | 87.875 | 84.91 | 879935 |
| 1781044200 | 88.03 | 0.61 | 0.70 | 90.37 | 90.6932 | 85.5006 | 1109901 |
| 1780957800 | 87.42 | -1.17 | -1.32 | 89.32 | 89.85 | 86.8 | 1224200 |
| 1780698600 | 88.59 | -8.41 | -8.67 | 94.1 | 94.1 | 88.13 | 1392574 |
| 1780612200 | 97 | -1.32 | -1.34 | 97.39 | 97.83 | 96.47 | 514575 |
| 1780525800 | 98.32 | -3.86 | -3.78 | 100.58 | 100.58 | 97.86 | 864403 |
| 1780439400 | 102.18 | 2.73 | 2.75 | 100.3 | 102.31 | 100.11 | 871583 |
| 1780353000 | 99.45 | -0.18 | -0.18 | 98.43 | 100.14 | 97.58 | 670055 |
| 1780093800 | 99.63 | -1.87 | -1.84 | 99.9 | 101.33 | 99.0401 | 1014015 |
| 1780007400 | 101.5 | 3.47 | 3.54 | 98.98 | 101.95 | 98.1201 | 1315026 |
| 1779921000 | 98.03 | -0.93 | -0.94 | 96.92 | 98.3699 | 96.05 | 672025 |
| 1779834600 | 98.96 | 2.14 | 2.21 | 98 | 99.16 | 97.89 | 1026207 |
| 1779489000 | 96.82 | 1.12 | 1.17 | 96.82 | 97.89 | 96.24 | 1060660 |
| 1779402600 | 95.7 | 0.52 | 0.55 | 94 | 96.5499 | 93.59 | 956820 |
| 1779316200 | 95.18 | 3.05 | 3.31 | 94.07 | 95.36 | 92.77 | 890024 |
| 1779229800 | 92.13 | -2.56 | -2.70 | 92.82 | 93 | 90.54 | 941411 |
| 1779143400 | 94.69 | -1.88 | -1.95 | 97.58 | 97.94 | 93.51 | 1341791 |
| 1778884200 | 96.57 | -3.28 | -3.28 | 97.48 | 97.545 | 95.56 | 1657969 |
| 1778797800 | 99.85 | -6.41 | -6.03 | 103.25 | 103.317 | 99.28 | 1925888 |
| 1778711400 | 106.26 | -1.77 | -1.64 | 107.92 | 108.12 | 105.625 | 1174760 |
| 1778625000 | 108.03 | -1.5 | -1.37 | 107.5 | 108.13 | 104.44 | 1882931 |
| 1778538600 | 109.53 | 3.15 | 2.96 | 108.46 | 111.04 | 108.19 | 1615664 |
| 1778279400 | 106.38 | -0.18 | -0.17 | 107.18 | 108.18 | 105.12 | 1201799 |
| 1778193000 | 106.56 | -2.48 | -2.27 | 109.78 | 111.55 | 106.27 | 2412666 |
| 1778106600 | 109.04 | 5.21 | 5.02 | 107.14 | 109.64 | 105.86 | 1833484 |
| 1778020200 | 103.83 | 1.71 | 1.67 | 103.55 | 104.76 | 102.9401 | 692314 |
| 1777933800 | 102.12 | -4.4 | -4.13 | 104.87 | 105.41 | 100.29 | 2033086 |
| 1777674600 | 106.52 | 1.09 | 1.03 | 105.5 | 106.94 | 104.43 | 1197882 |
| 1777588200 | 105.43 | 4.39 | 4.34 | 101.66 | 105.63 | 101.62 | 1612628 |
| 1777501800 | 101.04 | 3.13 | 3.20 | 101.255 | 101.26 | 99.18 | 1516010 |
| 1777415400 | 97.91 | -3.04 | -3.01 | 99.5 | 99.8369 | 96.97 | 682587 |
| 1777329000 | 100.95 | 2.39 | 2.42 | 98.35 | 100.95 | 96.93 | 731759 |
| 1777069800 | 98.56 | 0.32 | 0.33 | 99.51 | 99.77 | 97.73 | 658752 |
| 1776983400 | 98.24 | -5.56 | -5.36 | 100.17 | 100.56 | 96.2 | 866990 |
| 1776897000 | 103.8 | 3.2 | 3.18 | 103.09 | 103.83 | 102.17 | 938192 |
| 1776810600 | 100.6 | -2.52 | -2.44 | 102.38 | 103.43 | 100.34 | 813961 |
| 1776724200 | 103.12 | 1.49 | 1.47 | 101.92 | 103.52 | 101.76 | 920824 |
| 1776465000 | 101.63 | -1.42 | -1.38 | 104.13 | 104.62 | 101.51 | 1782288 |
| 1776378600 | 103.05 | 5.61 | 5.76 | 99.78 | 103.36 | 99.74 | 1071418 |
| 1776292200 | 97.44 | -1.36 | -1.38 | 96.53 | 98 | 96.21 | 657165 |
| 1776205800 | 98.8 | -0.21 | -0.21 | 98.2 | 98.88 | 97.5701 | 778400 |
| 1776119400 | 99.01 | 4.51 | 4.77 | 93.81 | 99.205 | 93.802 | 1097785 |
| 1775860200 | 94.5 | 1.3 | 1.39 | 94.75 | 96.255 | 94.17 | 528743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
