Dati storici ProShares UltraShort Tec... - REW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,57	13,57	12,85	13,05	9.893	-0,70	-5,16%
1 Mese	14,99	15,7295	12,85	14,30	9.361	-2,12	-14,14%
3 Mesi	7,155	16,09	6,55	9,77	21.945	5,72	79,87%
6 Mesi	8,90	16,09	6,55	8,77	21.651	3,97	44,61%
1 Anno	12,56	16,09	6,55	9,69	23.733	0,31	2,47%
3 Anni	11,52	26,7099	6,37	15,89	36.285	1,35	11,72%
5 Anni	9,86	26,7099	5,1201	14,52	32.736	3,01	30,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	12,87	-0,09	-0,68%	13,00	13,00	12,85	9.308
21 Mag 2024	12,9587	-0,27	-2,05%	13,25	13,25	12,9001	12.169
18 Mag 2024	13,23	0,09	0,66%	13,2286	13,34	13,20	10.542
17 Mag 2024	13,1438	0,07	0,50%	13,08	13,1438	13,02	3.955
16 Mag 2024	13,0779	-0,59	-4,33%	13,57	13,57	13,05	13.491
15 Mag 2024	13,67	-0,25	-1,82%	13,88	13,88	13,66	1.918
14 Mag 2024	13,9237	-0,11	-0,76%	13,86	14,01	13,85	2.718
11 Mag 2024	14,0308	-0,13	-0,90%	14,05	14,0914	13,88	4.206
10 Mag 2024	14,1585	0,04	0,26%	14,27	14,27	14,13	11.603
09 Mag 2024	14,1218	-0,06	-0,45%	14,15	14,17	14,12	1.826
08 Mag 2024	14,185	0,06	0,42%	14,06	14,185	14,05	9.566
07 Mag 2024	14,1258	-0,30	-2,11%	14,28	14,315	14,1258	8.926
04 Mag 2024	14,4301	-0,91	-5,90%	14,53	14,535	14,34	23.473
03 Mag 2024	15,3355	-0,34	-2,14%	15,30	15,7295	15,25	8.634
02 Mag 2024	15,6711	0,26	1,69%	15,62	15,68	15,1407	11.478
01 Mag 2024	15,41	0,65	4,37%	14,82	15,41	14,7662	14.573
30 Apr 2024	14,7645	-0,09	-0,63%	14,80	14,87	14,73	15.517
27 Apr 2024	14,8586	-0,37	-2,44%	15,03	15,03	14,7431	7.620
26 Apr 2024	15,2299	0,11	0,76%	15,58	15,65	15,19	10.698
25 Apr 2024	15,1154	-0,16	-1,04%	14,99	15,23	14,98	4.993
24 Apr 2024	15,2742	-0,48	-3,02%	15,54	15,55	15,21	23.205
23 Apr 2024	15,7497	-0,28	-1,75%	15,71	16,06	15,54	55.762