Dati storici Innovator US Small Cap M... - RFLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,29	26,38	25,66	26,12	5.061	-0,63	-2,40%
1 Mese	26,13	26,38	25,1306	25,85	7.969	-0,47	-1,80%
3 Mesi	26,93	27,505	24,02	26,35	9.978	-1,27	-4,72%
6 Mesi	25,25	27,955	24,02	26,22	7.398	0,41	1,62%
1 Anno	25,25	27,955	24,02	26,22	7.398	0,41	1,62%
3 Anni	25,25	27,955	24,02	26,22	7.398	0,41	1,62%
5 Anni	25,25	27,955	24,02	26,22	7.398	0,41	1,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	26,0752	-0,18	-0,68%	26,2792	26,33	26,0097	2.320
31 Gen 2025	26,2533	0,21	0,82%	26,30	26,38	26,21	7.597
30 Gen 2025	26,0393	-0,05	-0,18%	26,0999	26,17	25,98	6.512
29 Gen 2025	26,0869	0,04	0,15%	26,10	26,16	26,0093	4.899
28 Gen 2025	26,0466	-0,15	-0,59%	26,29	26,29	25,995	3.979
25 Gen 2025	26,2007	0,10	0,38%	26,14	26,2499	26,14	21.197
24 Gen 2025	26,1014	0,00	0,00%	26,1014	26,1014	26,1014	0
23 Gen 2025	26,1014	-0,04	-0,15%	26,1572	26,19	26,1014	6.597
22 Gen 2025	26,1402	0,26	1,01%	26,04	26,17	26,04	8.917
18 Gen 2025	25,8782	0,08	0,29%	25,95	25,96	25,8782	7.240
17 Gen 2025	25,8023	0,04	0,17%	25,90	25,90	25,74	5.608
16 Gen 2025	25,7591	0,31	1,21%	25,74	25,83	25,7306	10.083
15 Gen 2025	25,45	0,23	0,92%	25,40	25,45	25,33	3.267
14 Gen 2025	25,2174	-0,02	-0,06%	25,15	25,2174	25,14	3.746
11 Gen 2025	25,2338	-0,37	-1,45%	25,34	25,35	25,1306	15.709
09 Gen 2025	25,6053	-0,12	-0,47%	25,54	25,63	25,50	16.149
08 Gen 2025	25,7269	-0,20	-0,78%	25,7702	25,82	25,70	5.216
07 Gen 2025	25,9296	-0,04	-0,16%	26,13	26,1499	25,9296	6.434
04 Gen 2025	25,97	0,27	1,05%	25,76	25,97	25,73	15.200