Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4963 | 1.54658772203 | 32.09 | 33.02 | 31.97 | 34564 | 32.38388031 | SP |
| 4 | 1.8263 | 5.93725617685 | 30.76 | 33.02 | 30.43 | 17402 | 31.91777325 | SP |
| 12 | 2.5663 | 8.54863424384 | 30.02 | 33.02 | 29.63 | 11221 | 31.0837337 | SP |
| 26 | 4.0963 | 14.378027378 | 28.49 | 33.43 | 28.29 | 18371 | 29.86127112 | SP |
| 52 | 7.3263 | 29.0035629454 | 25.26 | 33.43 | 25.1082 | 14293 | 29.10241862 | SP |
| 156 | 7.3363 | 29.0546534653 | 25.25 | 33.43 | 23.0304 | 11120 | 28.03409463 | SP |
| 260 | 7.3363 | 29.0546534653 | 25.25 | 33.43 | 23.0304 | 11120 | 28.03409463 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 32.5863 | -0.19 | -0.58 | 32.93 | 32.93 | 32.45 | 9122 |
| 1782945000 | 32.776 | -0.01 | -0.02 | 32.52 | 33.02 | 32.52 | 9217 |
| 1782858600 | 32.7815 | 0.16 | 0.48 | 32.56 | 32.81 | 32.56 | 5389 |
| 1782772200 | 32.626399 | -0.05 | -0.16 | 32.479999 | 32.67 | 32.420099 | 8492 |
| 1782513000 | 32.68 | 0.62 | 1.92 | 31.97 | 32.68 | 31.97 | 64976 |
| 1782426600 | 32.0646 | 0.09 | 0.30 | 32.09 | 32.3395 | 32 | 84744 |
| 1782340200 | 31.97 | 0.27 | 0.84 | 31.83 | 32.03 | 31.5001 | 18993 |
| 1782253800 | 31.7035 | 0.07 | 0.23 | 31.61 | 31.775 | 31.45 | 20168 |
| 1782167400 | 31.631 | -0.07 | -0.22 | 31.76 | 31.84 | 31.61 | 5881 |
| 1781821800 | 31.7 | 0.39 | 1.24 | 31.5 | 31.7 | 31.5 | 11949 |
| 1781735400 | 31.3104 | -0.17 | -0.55 | 31.45 | 31.745 | 31.29 | 9267 |
| 1781649000 | 31.4844 | -0.06 | -0.19 | 31.55 | 31.69 | 31.48 | 21923 |
| 1781562600 | 31.5444 | -0 | -0.01 | 31.62 | 31.75 | 31.5444 | 5283 |
| 1781303400 | 31.5484 | 0.19 | 0.61 | 31.18 | 31.7 | 31.18 | 8695 |
| 1781217000 | 31.356 | 0.52 | 1.69 | 30.98 | 31.37 | 30.98 | 17404 |
| 1781130600 | 30.8363 | -0.05 | -0.17 | 30.82 | 31.21 | 30.82 | 3584 |
| 1781044200 | 30.8901 | 0.19 | 0.61 | 30.81 | 31.13 | 30.505 | 6611 |
| 1780957800 | 30.7042 | 0.12 | 0.41 | 30.88 | 30.949 | 30.7042 | 5638 |
| 1780698600 | 30.58 | -0.58 | -1.86 | 30.94 | 30.94 | 30.43 | 14387 |
| 1780612200 | 31.16 | 0.46 | 1.50 | 30.76 | 31.23 | 30.76 | 8029 |
| 1780525800 | 30.7 | -0.33 | -1.05 | 30.89 | 30.9 | 30.7 | 5122 |
| 1780439400 | 31.0265 | 0.01 | 0.02 | 32.57 | 32.57 | 30.96 | 9544 |
| 1780353000 | 31.0212 | 0.1 | 0.33 | 30.26 | 31.03 | 30.26 | 7000 |
| 1780093800 | 30.9198 | -0.01 | -0.02 | 30.84 | 30.9699 | 30.84 | 3856 |
| 1780007400 | 30.9251 | 0.03 | 0.09 | 30.79 | 30.96 | 30.78 | 8232 |
| 1779921000 | 30.896 | 0.04 | 0.12 | 30.77 | 31.01 | 30.77 | 7342 |
| 1779834600 | 30.8599 | 0.35 | 1.16 | 30.61 | 30.87 | 30.61 | 6891 |
| 1779489000 | 30.5055 | 0.16 | 0.54 | 30.435 | 30.55 | 30.435 | 3728 |
| 1779402600 | 30.3424 | 0.12 | 0.39 | 30.05 | 30.4 | 30.05 | 4016 |
| 1779316200 | 30.2241 | 0.57 | 1.91 | 29.87 | 30.25 | 29.72 | 5493 |
| 1779229800 | 29.6581 | -0.26 | -0.86 | 29.74 | 29.76 | 29.63 | 2500 |
| 1779143400 | 29.9153 | 0.01 | 0.02 | 29.92 | 29.9609 | 29.8 | 10218 |
| 1778884200 | 29.9101 | -0.49 | -1.60 | 30.23 | 30.23 | 29.91 | 6144 |
| 1778797800 | 30.3972 | 0.14 | 0.46 | 30.35 | 30.51 | 30.3309 | 3959 |
| 1778711400 | 30.2577 | -0.09 | -0.31 | 30.33 | 30.33 | 30.19 | 3069 |
| 1778625000 | 30.3511 | -0.18 | -0.59 | 30.45 | 30.45 | 30.1 | 3920 |
| 1778538600 | 30.5326 | -0.1 | -0.34 | 30.59 | 30.64 | 30.5326 | 3343 |
| 1778279400 | 30.6373 | 0.25 | 0.81 | 30.56 | 30.66 | 30.505 | 4016 |
| 1778193000 | 30.3922 | -0.16 | -0.52 | 30.61 | 30.61 | 30.16 | 31357 |
| 1778106600 | 30.5507 | 0.11 | 0.35 | 30.59 | 30.6 | 30.49 | 5048 |
| 1778020200 | 30.445 | 0.37 | 1.23 | 30.26 | 30.45 | 30.26 | 5833 |
| 1777933800 | 30.0757 | -0.18 | -0.59 | 30.25 | 30.25 | 29.9901 | 5794 |
| 1777674600 | 30.2534 | 0.09 | 0.29 | 30.15 | 30.2982 | 30.15 | 19084 |
| 1777588200 | 30.1648 | 0.45 | 1.50 | 29.84 | 30.18 | 29.795 | 8667 |
| 1777501800 | 29.7176 | -0.34 | -1.14 | 29.965 | 29.965 | 29.655 | 2627 |
| 1777415400 | 30.06 | -0.09 | -0.30 | 30.22 | 30.22 | 29.92 | 3297 |
| 1777329000 | 30.149 | 0.15 | 0.49 | 30.18 | 30.18 | 30.05 | 7328 |
| 1777069800 | 30.0015 | 0.09 | 0.30 | 29.865 | 30.03 | 29.865 | 9589 |
| 1776983400 | 29.9129 | -0.24 | -0.79 | 30.03 | 30.03 | 29.865 | 3020 |
| 1776897000 | 30.15 | -0.03 | -0.09 | 30.29 | 30.29 | 30.105 | 6904 |
| 1776810600 | 30.1782 | 0.02 | 0.06 | 30.27 | 30.38 | 30.0415 | 7018 |
| 1776724200 | 30.1608 | 0.03 | 0.09 | 30.12 | 30.21 | 30.12 | 9259 |
| 1776465000 | 30.1332 | 0.07 | 0.22 | 30.155 | 30.19 | 30.115 | 9162 |
| 1776378600 | 30.0666 | 0.14 | 0.46 | 30.05 | 30.08 | 29.925 | 8904 |
| 1776292200 | 29.93 | 0.07 | 0.24 | 29.89 | 29.93 | 29.8562 | 10890 |
| 1776205800 | 29.8579 | -0.03 | -0.10 | 29.88 | 29.89 | 29.8 | 16056 |
| 1776119400 | 29.8873 | 0.14 | 0.46 | 29.83 | 29.9 | 29.83 | 14152 |
| 1775860200 | 29.7499 | -0.1 | -0.34 | 29.91 | 29.91 | 29.74 | 32054 |
| 1775773800 | 29.851 | 0.03 | 0.10 | 30.02 | 30.02 | 29.785 | 5757 |
| 1775687400 | 29.82 | 0.35 | 1.17 | 29.83 | 29.85 | 29.74 | 17922 |
| 1775601000 | 29.4744 | 0.06 | 0.20 | 29.31 | 29.49 | 29.31 | 16415 |
| 1775514600 | 29.4165 | 0.12 | 0.42 | 29.31 | 29.4999 | 29.31 | 348159 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
