Dati storici Rh Tactical Rotation ETF - RHRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,9432	16,13	15,91	16,03	759	0,1738	1,09%
1 Mese	15,8841	16,31	15,5557	15,98	396	0,2329	1,47%
3 Mesi	15,2956	16,31	14,86	15,47	1.424	0,8214	5,37%
6 Mesi	15,10	16,52	13,78	15,54	2.953	1,02	6,74%
1 Anno	12,42	16,52	12,23	13,43	7.298	3,70	29,77%
3 Anni	14,49	16,52	10,27	12,87	8.907	1,63	11,23%
5 Anni	14,4427	16,52	10,27	12,94	9.195	1,67	11,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	16,0998	0,01	0,06%	16,02	16,13	16,02	1.026
22 Nov 2024	16,0895	0,09	0,54%	16,04	16,10	16,04	755
21 Nov 2024	16,0025	-0,02	-0,12%	15,99	16,0025	15,99	9
20 Nov 2024	16,0219	0,08	0,51%	15,94	16,0219	15,94	819
19 Nov 2024	15,9403	0,05	0,32%	15,9432	15,9432	15,91	1.186
16 Nov 2024	15,8895	-0,25	-1,57%	15,8895	15,8895	15,8895	20
15 Nov 2024	16,1435	-0,06	-0,35%	16,17	16,17	16,1435	58
14 Nov 2024	16,1994	-0,04	-0,27%	16,1994	16,1994	16,1994	17
13 Nov 2024	16,2436	-0,02	-0,12%	16,2436	16,2436	16,2436	0
12 Nov 2024	16,2637	-0,01	-0,08%	16,2637	16,2637	16,2637	32
09 Nov 2024	16,2764	0,03	0,16%	16,31	16,31	16,2764	72
08 Nov 2024	16,2496	0,10	0,63%	16,2496	16,2496	16,2496	2
07 Nov 2024	16,1486	0,44	2,79%	15,94	16,1486	15,94	1.873
06 Nov 2024	15,7105	0,15	1,00%	15,658	15,7105	15,658	1.037
05 Nov 2024	15,5557	-0,15	-0,97%	15,5557	15,5557	15,5557	94
01 Nov 2024	15,7078	0,04	0,28%	15,7255	15,7255	15,7078	789
31 Ott 2024	15,6645	-0,25	-1,55%	15,6645	15,6645	15,6645	1
30 Ott 2024	15,9111	-0,01	-0,08%	15,9111	15,9111	15,9111	59
29 Ott 2024	15,9233	0,04	0,25%	15,9233	15,9233	15,9233	0
28 Ott 2024	15,8841	0,03	0,18%	15,8841	15,8841	15,8841	118
26 Ott 2024	15,8555	0,01	0,05%	15,82	15,8555	15,82	519