Dati storici Rh Tactical Rotation ETF - RHRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,07	16,50	16,05	16,22	1.244	0,2099	1,31%
1 Mese	16,16	16,652	15,62	16,01	5.638	0,1199	0,74%
3 Mesi	16,2436	16,652	15,62	16,18	3.534	0,0363	0,22%
6 Mesi	13,78	16,652	13,78	15,77	2.475	2,50	18,14%
1 Anno	13,69	16,652	13,55	15,16	3.731	2,59	18,92%
3 Anni	13,62	16,652	10,27	12,81	8.067	2,66	19,53%
5 Anni	14,4427	16,652	10,27	13,03	8.915	1,84	12,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	16,2799	0,12	0,77%	16,2284	16,2799	16,2284	124
04 Feb 2025	16,1552	-0,15	-0,91%	16,07	16,1601	16,05	712
01 Feb 2025	16,3035	-0,07	-0,45%	16,50	16,50	16,25	741
31 Gen 2025	16,3778	0,19	1,17%	16,26	16,3778	16,26	481
30 Gen 2025	16,1888	-0,02	-0,15%	16,13	16,1888	16,1101	3.691
29 Gen 2025	16,2128	0,12	0,76%	16,07	16,2128	16,05	593
28 Gen 2025	16,0898	-0,47	-2,83%	15,96	16,0898	15,96	171
25 Gen 2025	16,558	0,01	0,07%	16,58	16,652	16,48	4.459
24 Gen 2025	16,5459	0,00	0,00%	16,5459	16,5459	16,5459	0
23 Gen 2025	16,5459	0,13	0,80%	16,5459	16,5459	16,5459	56
22 Gen 2025	16,4145	0,12	0,76%	16,4145	16,4145	16,4145	48
18 Gen 2025	16,29	0,19	1,18%	16,23	16,29	16,23	113
17 Gen 2025	16,0997	0,10	0,62%	16,08	16,18	16,05	596
16 Gen 2025	16,00	0,27	1,73%	15,82	16,03	15,82	67.722
15 Gen 2025	15,7275	0,03	0,17%	15,74	15,74	15,72	210
14 Gen 2025	15,7014	-0,10	-0,62%	15,72	15,73	15,62	8.748
11 Gen 2025	15,7992	-0,25	-1,57%	15,7992	15,7992	15,7992	18
09 Gen 2025	16,0505	0,09	0,58%	15,89	16,0505	15,89	694
08 Gen 2025	15,9574	-0,26	-1,62%	16,16	16,16	15,9574	6.798
07 Gen 2025	16,2207	0,17	1,08%	16,18	16,2207	16,16	2.162