Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.510204081633 | 9.8 | 9.88 | 9.62 | 81446 | 9.71846806 | SP |
| 4 | 0.05 | 0.515463917526 | 9.7 | 9.89 | 9.4 | 83533 | 9.64604681 | SP |
| 12 | 0.25 | 2.63157894737 | 9.5 | 9.89 | 9.3 | 75709 | 9.6017163 | SP |
| 26 | 0.15 | 1.5625 | 9.6 | 9.89 | 8.7501 | 74293 | 9.50572015 | SP |
| 52 | 0.1 | 1.03626943005 | 9.65 | 10.12 | 8.7501 | 79328 | 9.4931472 | SP |
| 156 | -0.92 | -8.62230552952 | 10.67 | 11.42 | 8.505 | 71270 | 9.90961429 | SP |
| 260 | -5.34 | -35.3876739563 | 15.09 | 18.86 | 8.505 | 53382 | 10.36093962 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 9.75 | 0.03 | 0.31 | 9.72 | 9.8 | 9.705 | 112022 |
| 1783636200 | 9.72 | 0.06 | 0.62 | 9.6199999 | 9.75 | 9.6199999 | 62557 |
| 1783549800 | 9.66 | -0.11 | -1.08 | 9.75 | 9.76 | 9.66 | 128428 |
| 1783463400 | 9.765 | -0.02 | -0.15 | 9.81 | 9.88 | 9.765 | 58756 |
| 1783377000 | 9.78 | -0.02 | -0.25 | 9.8 | 9.835 | 9.77 | 76043 |
| 1783031400 | 9.8046 | 0.04 | 0.46 | 9.78 | 9.8599 | 9.78 | 76326 |
| 1782945000 | 9.76 | 0.01 | 0.10 | 9.89 | 9.89 | 9.7203 | 87091 |
| 1782858600 | 9.75 | -0.02 | -0.18 | 9.8 | 9.8 | 9.72 | 58066 |
| 1782772200 | 9.7678999 | -0 | -0.01 | 9.74 | 9.7693 | 9.65 | 98306 |
| 1782513000 | 9.769 | 0.16 | 1.65 | 9.6199999 | 9.77 | 9.61 | 75605 |
| 1782426600 | 9.61 | 0.02 | 0.21 | 9.63 | 9.65 | 9.55 | 81181 |
| 1782340200 | 9.59 | 0.04 | 0.42 | 9.61 | 9.6298999 | 9.55 | 45579 |
| 1782253800 | 9.55 | 0.1 | 1.06 | 9.47 | 9.55 | 9.4601 | 99133 |
| 1782167400 | 9.45 | -0.02 | -0.24 | 9.47 | 9.5 | 9.43 | 72768 |
| 1781821800 | 9.4728 | 0.04 | 0.45 | 9.45 | 9.5399999 | 9.45 | 80037 |
| 1781735400 | 9.43 | -0.19 | -1.96 | 9.61 | 9.64 | 9.4 | 164402 |
| 1781649000 | 9.619 | -0.02 | -0.22 | 9.57 | 9.66 | 9.57 | 51000 |
| 1781562600 | 9.64 | -0.11 | -1.13 | 9.8 | 9.8 | 9.6199999 | 113397 |
| 1781303400 | 9.75 | 0.02 | 0.21 | 9.7 | 9.7799 | 9.7 | 74912 |
| 1781217000 | 9.73 | 0.02 | 0.23 | 9.75 | 9.7899999 | 9.675 | 125546 |
| 1781130600 | 9.708 | -0.01 | -0.12 | 9.7 | 9.8 | 9.7 | 84359 |
| 1781044200 | 9.72 | 0.14 | 1.46 | 9.5399999 | 9.75 | 9.5399999 | 164873 |
| 1780957800 | 9.58 | -0.02 | -0.21 | 9.64 | 9.68 | 9.55 | 67867 |
| 1780698600 | 9.6 | 0.03 | 0.31 | 9.53 | 9.67 | 9.53 | 88146 |
| 1780612200 | 9.57 | 0.14 | 1.48 | 9.4 | 9.59 | 9.4 | 45939 |
| 1780525800 | 9.43 | -0.11 | -1.15 | 9.6199999 | 9.6199999 | 9.43 | 83937 |
| 1780439400 | 9.5399999 | 0.02 | 0.21 | 9.5 | 9.58 | 9.5 | 37653 |
| 1780353000 | 9.52 | -0.11 | -1.09 | 9.6 | 9.6 | 9.52 | 75883 |
| 1780093800 | 9.625 | -0.02 | -0.21 | 9.64 | 9.67 | 9.61 | 55558 |
| 1780007400 | 9.645 | 0 | 0.05 | 9.65 | 9.66 | 9.595 | 54446 |
| 1779921000 | 9.64 | 0.04 | 0.42 | 9.6 | 9.68 | 9.6 | 54282 |
| 1779834600 | 9.6 | 0.06 | 0.63 | 9.52 | 9.6 | 9.502 | 81237 |
| 1779489000 | 9.5399999 | -0.01 | -0.10 | 9.5399999 | 9.58 | 9.48 | 47326 |
| 1779402600 | 9.55 | 0.07 | 0.74 | 9.45 | 9.56 | 9.435 | 63720 |
| 1779316200 | 9.48 | 0.1 | 1.07 | 9.4 | 9.5 | 9.36 | 68092 |
| 1779229800 | 9.38 | -0.11 | -1.16 | 9.4 | 9.4 | 9.3 | 52955 |
| 1779143400 | 9.49 | 0.08 | 0.85 | 9.43 | 9.53 | 9.4 | 84990 |
| 1778884200 | 9.41 | -0.13 | -1.36 | 9.49 | 9.49 | 9.3901 | 63277 |
| 1778797800 | 9.5399999 | 0.02 | 0.21 | 9.52 | 9.6199999 | 9.52 | 83702 |
| 1778711400 | 9.52 | -0.03 | -0.31 | 9.56 | 9.56 | 9.5 | 49390 |
| 1778625000 | 9.55 | -0.01 | -0.10 | 9.59 | 9.59 | 9.51 | 41351 |
| 1778538600 | 9.56 | -0.12 | -1.24 | 9.68 | 9.6995 | 9.56 | 41891 |
| 1778279400 | 9.68 | 0.03 | 0.31 | 9.67 | 9.71 | 9.64 | 51963 |
| 1778193000 | 9.65 | 0 | 0.00 | 9.52 | 9.71 | 9.52 | 64135 |
| 1778106600 | 9.65 | 0.09 | 0.94 | 9.61 | 9.6699 | 9.6 | 74001 |
| 1778020200 | 9.56 | 0.09 | 0.95 | 9.55 | 9.6171 | 9.515 | 55408 |
| 1777933800 | 9.47 | -0.13 | -1.35 | 9.51 | 9.58 | 9.46 | 89811 |
| 1777674600 | 9.6 | 0.06 | 0.63 | 9.61 | 9.61 | 9.5 | 62535 |
| 1777588200 | 9.5398 | 0.09 | 0.98 | 9.44 | 9.56 | 9.44 | 38204 |
| 1777501800 | 9.4469999 | -0.12 | -1.29 | 9.56 | 9.565 | 9.41 | 60805 |
| 1777415400 | 9.57 | 0.02 | 0.21 | 9.65 | 9.65 | 9.52 | 57289 |
| 1777329000 | 9.55 | 0.03 | 0.32 | 9.5399999 | 9.5993 | 9.53 | 62734 |
| 1777069800 | 9.52 | 0.07 | 0.74 | 9.42 | 9.5399999 | 9.42 | 63886 |
| 1776983400 | 9.45 | -0.04 | -0.42 | 9.49 | 9.52 | 9.43 | 95631 |
| 1776897000 | 9.49 | -0.03 | -0.32 | 9.59 | 9.59 | 9.47 | 90109 |
| 1776810600 | 9.52 | -0.19 | -1.96 | 9.67 | 9.67 | 9.51 | 75598 |
| 1776724200 | 9.71 | 0.01 | 0.10 | 9.65 | 9.71 | 9.6199999 | 158796 |
| 1776465000 | 9.7 | 0.16 | 1.68 | 9.5 | 9.7 | 9.5 | 94478 |
| 1776378600 | 9.5399999 | -0.05 | -0.52 | 9.58 | 9.59 | 9.51 | 34894 |
| 1776292200 | 9.59 | 0.05 | 0.52 | 9.5399999 | 9.59 | 9.47 | 52885 |
| 1776205800 | 9.5399999 | 0.11 | 1.17 | 9.43 | 9.5399999 | 9.43 | 79048 |
| 1776119400 | 9.43 | 0.04 | 0.43 | 9.32 | 9.43 | 9.31 | 61880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
