Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.656742556918 | 22.84 | 23.02 | 22.66 | 3342 | 22.7887154 | SP |
| 4 | -0.17 | -0.74365704287 | 22.86 | 23.02 | 22.14 | 6687 | 22.75737771 | SP |
| 12 | -0.04 | -0.175978882534 | 22.73 | 23.18 | 21.935 | 7303 | 22.82200041 | SP |
| 26 | -0.43 | -1.8598615917 | 23.12 | 23.4499 | 20.62 | 11122 | 23.01797224 | SP |
| 52 | -0.34 | -1.47633521494 | 23.03 | 24.3199 | 20.62 | 13269 | 23.0992541 | SP |
| 156 | -0.01 | -0.0440528634361 | 22.7 | 24.3199 | 20.03 | 22465 | 22.87137908 | SP |
| 260 | -2.03 | -8.21197411003 | 24.72 | 25.1 | 20.03 | 24041 | 23.08328342 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 22.7323 | -0.07 | -0.30 | 22.74 | 22.87 | 22.66 | 7251 |
| 1781735400 | 22.7996 | -0.07 | -0.31 | 22.85 | 22.98 | 22.7996 | 1596 |
| 1781649000 | 22.8712 | -0.01 | -0.06 | 22.89 | 22.97 | 22.8 | 3182 |
| 1781562600 | 22.8853 | 0.04 | 0.18 | 22.84 | 23.02 | 22.84 | 1338 |
| 1781303400 | 22.8444 | -0.03 | -0.11 | 22.8 | 22.96 | 22.77 | 1550 |
| 1781217000 | 22.8701 | 0.22 | 0.98 | 22.89 | 22.89 | 22.66 | 16297 |
| 1781130600 | 22.6472 | -0.07 | -0.30 | 22.71 | 22.87 | 22.63 | 2788 |
| 1781044200 | 22.7157 | 0.01 | 0.03 | 22.71 | 22.76 | 22.65 | 2746 |
| 1780957800 | 22.7079 | 0.55 | 2.48 | 22.89 | 22.89 | 22.62 | 7914 |
| 1780698600 | 22.1581 | -0.54 | -2.39 | 22.23 | 22.86 | 22.14 | 4886 |
| 1780612200 | 22.7007 | -0.07 | -0.33 | 22.64 | 22.9 | 22.64 | 17315 |
| 1780525800 | 22.775 | -0.06 | -0.27 | 22.83 | 22.84 | 22.72 | 13860 |
| 1780439400 | 22.8368 | 0.01 | 0.05 | 22.85 | 22.94 | 22.73 | 4009 |
| 1780353000 | 22.8249 | 0.01 | 0.03 | 22.72 | 22.87 | 22.72 | 17464 |
| 1780093800 | 22.8175 | 0.03 | 0.14 | 22.97 | 22.97 | 22.8175 | 1637 |
| 1780007400 | 22.786 | 0.02 | 0.10 | 22.71 | 22.84 | 22.71 | 6026 |
| 1779921000 | 22.7626 | -0.08 | -0.34 | 22.91 | 22.91 | 22.71 | 7100 |
| 1779834600 | 22.84 | 0.07 | 0.29 | 22.86 | 22.86 | 22.7 | 3413 |
| 1779489000 | 22.775 | 0.08 | 0.37 | 22.74 | 22.775 | 22.56 | 12974 |
| 1779402600 | 22.69 | -0.01 | -0.04 | 22.53 | 22.7 | 22.53 | 4343 |
| 1779316200 | 22.7 | -0.04 | -0.18 | 22.67 | 22.77 | 22.67 | 4679 |
| 1779229800 | 22.74 | 0.07 | 0.31 | 22.7 | 22.76 | 22.61 | 13586 |
| 1779143400 | 22.669 | -0.08 | -0.33 | 22.66 | 22.71 | 22.630166 | 5251 |
| 1778884200 | 22.7449 | -0.06 | -0.25 | 22.79 | 22.79 | 22.72 | 35341 |
| 1778797800 | 22.8027 | 0.01 | 0.06 | 22.98 | 22.98 | 22.73 | 12425 |
| 1778711400 | 22.7891 | -0.01 | -0.06 | 22.77 | 22.8899 | 22.77 | 2049 |
| 1778625000 | 22.8037 | -0.1 | -0.44 | 22.9 | 22.9 | 22.73 | 24721 |
| 1778538600 | 22.905 | -0.09 | -0.37 | 23.02 | 23.02 | 22.85 | 3092 |
| 1778279400 | 22.99 | 0.12 | 0.52 | 22.82 | 22.99 | 22.82 | 4769 |
| 1778193000 | 22.87 | -0.07 | -0.28 | 22.87 | 22.915 | 22.8116 | 3090 |
| 1778106600 | 22.935 | 0.06 | 0.28 | 22.87 | 23 | 22.86 | 5429 |
| 1778020200 | 22.87 | 0.02 | 0.09 | 22.8 | 22.94 | 22.8 | 3951 |
| 1777933800 | 22.8491 | -0.03 | -0.13 | 22.84 | 22.93 | 22.82 | 3137 |
| 1777674600 | 22.8777 | 0.03 | 0.12 | 22.8 | 22.9599 | 22.8 | 7078 |
| 1777588200 | 22.85 | 0.04 | 0.17 | 22.78 | 22.8999 | 22.78 | 6655 |
| 1777501800 | 22.8112 | -0.07 | -0.30 | 22.8 | 22.84 | 22.78 | 665 |
| 1777415400 | 22.8796 | 0.05 | 0.21 | 22.81 | 22.895 | 22.7601 | 2504 |
| 1777329000 | 22.8312 | 0.06 | 0.26 | 22.79 | 22.99 | 22.22 | 12618 |
| 1777069800 | 22.7715 | -0.08 | -0.33 | 22.73 | 22.94 | 22.73 | 3497 |
| 1776983400 | 22.8466 | 0.03 | 0.14 | 22.78 | 22.945 | 22.3201 | 17109 |
| 1776897000 | 22.8139 | -0.14 | -0.63 | 22.87 | 22.96 | 22.8139 | 6455 |
| 1776810600 | 22.9587 | -0 | -0.00 | 23.12 | 23.12 | 22.93 | 3683 |
| 1776724200 | 22.9589 | 0.02 | 0.09 | 22.91 | 23.03 | 22.8616 | 5068 |
| 1776465000 | 22.939 | 0.07 | 0.32 | 23.1 | 23.1 | 22.86 | 3521 |
| 1776378600 | 22.8656 | -0.19 | -0.82 | 23.07 | 23.07 | 22.78 | 4887 |
| 1776292200 | 23.0535 | 0.01 | 0.05 | 22.98 | 23.16 | 22.95 | 2955 |
| 1776205800 | 23.0417 | 0.08 | 0.33 | 23.15 | 23.15 | 22.94 | 4549 |
| 1776119400 | 22.9666 | 0.17 | 0.73 | 22.82 | 23.05 | 22.82 | 3891 |
| 1775860200 | 22.8007 | -0.2 | -0.87 | 22.88 | 23.14 | 22.725 | 4624 |
| 1775773800 | 22.9998 | -0.08 | -0.33 | 22.92 | 23.17 | 22.78 | 10376 |
| 1775687400 | 23.075 | 0.13 | 0.59 | 22.9 | 23.18 | 22.9 | 10541 |
| 1775601000 | 22.94 | 0.05 | 0.22 | 22.87 | 23 | 21.935 | 21409 |
| 1775514600 | 22.8887 | 0.02 | 0.08 | 22.64 | 22.99 | 22.64 | 5318 |
| 1775169000 | 22.8701 | 0.01 | 0.06 | 22.86 | 22.95 | 22.64 | 9987 |
| 1775082600 | 22.8559 | -0 | -0.01 | 23 | 23 | 22.82 | 2070 |
| 1774996200 | 22.8571 | 0.27 | 1.20 | 22.84 | 22.92 | 22.81 | 6238 |
| 1774909800 | 22.5868 | -0.07 | -0.32 | 22.73 | 22.8401 | 22.5868 | 1350 |
| 1774650600 | 22.6597 | -0.07 | -0.33 | 22.58 | 22.71 | 22.58 | 3242 |
| 1774564200 | 22.734 | -0.11 | -0.49 | 22.76 | 22.9199 | 22.7 | 4088 |
| 1774477800 | 22.8454 | 0.07 | 0.30 | 22.85 | 22.86 | 22.79 | 3264 |
| 1774391400 | 22.7773 | -0.04 | -0.16 | 22.87 | 22.87 | 22.7773 | 2488 |
| 1774305000 | 22.8133 | 0.08 | 0.37 | 22.77 | 22.92 | 22.764939 | 3817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
