Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.492206726825 | 12.19 | 12.19 | 11.91 | 15184 | 12.16613449 | SP |
| 4 | 0.51 | 4.38898450947 | 11.62 | 12.23 | 11.57 | 5567 | 12.02497003 | SP |
| 12 | 0.82 | 7.25022104332 | 11.31 | 12.37 | 11.16 | 4328 | 11.77051088 | SP |
| 26 | 0.42 | 3.58667805295 | 11.71 | 12.37 | 10.06 | 4359 | 11.35195645 | SP |
| 52 | 0.9 | 8.0142475512 | 11.23 | 12.44 | 10.06 | 7838 | 11.51848884 | SP |
| 156 | 1.96 | 19.2723697148 | 10.17 | 12.44 | 8.47 | 16557 | 10.63816622 | SP |
| 260 | 1.96 | 19.2723697148 | 10.17 | 12.44 | 8.47 | 16557 | 10.63816622 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 11.9844 | -0.08 | -0.70 | 11.99 | 11.99 | 11.91 | 555 |
| 1783463400 | 12.0693 | -0.1 | -0.83 | 12.19 | 12.19 | 12.06 | 561 |
| 1783377000 | 12.17 | 0.12 | 0.99 | 12.06 | 12.18 | 12.06 | 58987 |
| 1783031400 | 12.0509 | -0.1 | -0.83 | 12.19 | 12.19 | 12.02 | 632 |
| 1782945000 | 12.1515 | 0.03 | 0.26 | 12.12 | 12.23 | 12.12 | 870 |
| 1782858600 | 12.1197 | 0.15 | 1.26 | 11.93 | 12.1197 | 11.93 | 1057 |
| 1782772200 | 11.9691 | 0.21 | 1.81 | 11.86 | 11.97 | 11.85 | 1766 |
| 1782513000 | 11.756 | 0.11 | 0.93 | 11.57 | 11.756 | 11.57 | 1774 |
| 1782426600 | 11.6477 | -0 | -0.02 | 11.72 | 11.72 | 11.6477 | 7815 |
| 1782340200 | 11.65 | -0.03 | -0.29 | 11.7 | 11.75 | 11.65 | 3335 |
| 1782253800 | 11.6842 | -0.17 | -1.46 | 11.68 | 11.7351 | 11.66 | 5565 |
| 1782167400 | 11.8572 | -0.07 | -0.61 | 11.93 | 11.93 | 11.845 | 548 |
| 1781821800 | 11.93 | 0.14 | 1.19 | 11.9 | 11.94 | 11.9 | 478 |
| 1781735400 | 11.7894 | -0.15 | -1.23 | 11.94 | 11.98 | 11.7894 | 1653 |
| 1781649000 | 11.9358 | -0.13 | -1.07 | 12.05 | 12.05 | 11.9358 | 3661 |
| 1781562600 | 12.0652 | 0.2 | 1.69 | 12.01 | 12.075 | 12.01 | 2578 |
| 1781303400 | 11.865 | 0.04 | 0.32 | 11.84 | 11.865 | 11.83 | 7725 |
| 1781217000 | 11.8276 | 0.2 | 1.68 | 11.62 | 11.8276 | 11.61 | 646 |
| 1781130600 | 11.6325 | -0.18 | -1.56 | 11.75 | 11.82 | 11.6325 | 1005 |
| 1781044200 | 11.8167 | -0.01 | -0.11 | 11.89 | 11.89 | 11.7601 | 3906 |
| 1780957800 | 11.83 | 0.05 | 0.45 | 11.85 | 11.85 | 11.81 | 3470 |
| 1780698600 | 11.777 | -0.4 | -3.31 | 12.07 | 12.07 | 11.777 | 2766 |
| 1780612200 | 12.1801 | -0.01 | -0.11 | 12.06 | 12.1801 | 12.06 | 5805 |
| 1780525800 | 12.1934 | -0.16 | -1.28 | 12.27 | 12.27 | 12.1934 | 253 |
| 1780439400 | 12.3518 | -0.01 | -0.12 | 12.32 | 12.3518 | 12.28 | 195 |
| 1780353000 | 12.3662 | 0.2 | 1.61 | 12.17 | 12.37 | 12.17 | 5099 |
| 1780093800 | 12.17 | 0.15 | 1.25 | 12.01 | 12.17 | 12.01 | 5527 |
| 1780007400 | 12.02 | 0.19 | 1.62 | 11.86 | 12.03 | 11.86 | 1900 |
| 1779921000 | 11.8278 | -0.02 | -0.17 | 11.82 | 11.8533 | 11.82 | 639 |
| 1779834600 | 11.8474 | 0.09 | 0.73 | 11.83 | 11.8474 | 11.83 | 590 |
| 1779489000 | 11.7612 | 0.11 | 0.91 | 11.71 | 11.79 | 11.71 | 7164 |
| 1779402600 | 11.6546 | 0.06 | 0.53 | 11.55 | 11.6546 | 11.55 | 562 |
| 1779316200 | 11.5928 | 0.17 | 1.49 | 11.41 | 11.5928 | 11.41 | 1868 |
| 1779229800 | 11.4221 | -0.12 | -1.02 | 11.44 | 11.52 | 11.4221 | 1236 |
| 1779143400 | 11.54 | 0.02 | 0.18 | 11.5 | 11.54 | 11.49 | 203 |
| 1778884200 | 11.5188 | -0.14 | -1.23 | 11.55 | 11.55 | 11.51 | 410 |
| 1778797800 | 11.6617 | 0.17 | 1.48 | 11.5 | 11.68 | 11.5 | 1662 |
| 1778711400 | 11.4921 | -0.01 | -0.07 | 11.48 | 11.51 | 11.44 | 10303 |
| 1778625000 | 11.5 | 0.03 | 0.26 | 11.43 | 11.5 | 11.395 | 36664 |
| 1778538600 | 11.47 | -0.02 | -0.17 | 11.45 | 11.5 | 11.45 | 5561 |
| 1778279400 | 11.49 | 0.01 | 0.09 | 11.49 | 11.53 | 11.422 | 6934 |
| 1778193000 | 11.48 | 0.02 | 0.22 | 11.48 | 11.57 | 11.46 | 3389 |
| 1778106600 | 11.4551 | 0.09 | 0.78 | 11.36 | 11.4551 | 11.36 | 557 |
| 1778020200 | 11.3662 | -0 | -0.02 | 11.4 | 11.4 | 11.3507 | 1783 |
| 1777933800 | 11.3683 | -0.01 | -0.06 | 11.36 | 11.47 | 11.36 | 3380 |
| 1777674600 | 11.3746 | 0.06 | 0.51 | 11.37 | 11.41 | 11.37 | 4157 |
| 1777588200 | 11.3172 | 0.09 | 0.78 | 11.24 | 11.3172 | 11.16 | 2311 |
| 1777501800 | 11.23 | -0.02 | -0.14 | 11.28 | 11.28 | 11.21 | 3578 |
| 1777415400 | 11.2463 | -0.17 | -1.48 | 11.28 | 11.29 | 11.24 | 3241 |
| 1777329000 | 11.415 | -0.02 | -0.17 | 11.3 | 11.43 | 11.3 | 4948 |
| 1777069800 | 11.435 | 0.11 | 0.95 | 11.37 | 11.435 | 11.31 | 5708 |
| 1776983400 | 11.3272 | -0.21 | -1.80 | 11.43 | 11.43 | 11.28 | 631 |
| 1776897000 | 11.535 | 0.11 | 0.97 | 11.51 | 11.55 | 11.51 | 2039 |
| 1776810600 | 11.424 | -0.04 | -0.32 | 11.51 | 11.55 | 11.41 | 2095 |
| 1776724200 | 11.4612 | 0.01 | 0.10 | 11.42 | 11.4612 | 11.42 | 1403 |
| 1776465000 | 11.4498 | 0.15 | 1.35 | 11.37 | 11.48 | 11.37 | 2009 |
| 1776378600 | 11.2976 | 0.03 | 0.25 | 11.31 | 11.33 | 11.25 | 1545 |
| 1776292200 | 11.2693 | 0.16 | 1.42 | 11.15 | 11.2693 | 11.15 | 8706 |
| 1776205800 | 11.1113 | 0.14 | 1.26 | 11.03 | 11.1113 | 11.03 | 5962 |
| 1776119400 | 10.9729 | 0.2 | 1.88 | 10.71 | 10.9729 | 10.71 | 1694 |
| 1775860200 | 10.77 | -0.03 | -0.31 | 10.81 | 10.81 | 10.74 | 11403 |
| 1775773800 | 10.803 | 0 | 0.01 | 10.8 | 10.81 | 10.71 | 1931 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
