Dati storici ProShares Inflation Expectations ETF - RINF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.053	-0.163127116036	32.49	32.7694	32.44	13387	32.66691307	SP
4	-0.263	-0.804281345566	32.7	32.7784	31.53	16390	32.15567097	SP
12	-0.753	-2.26875564929	33.19	33.67	31.53	10786	32.60009744	SP
26	-0.543	-1.64645239539	32.98	33.67	31.53	8684	32.81562611	SP
52	-0.863	-2.59159159159	33.3	33.67	31.28	6728	32.73903155	SP
156	-1.163	-3.46130952381	33.6	36.14	30.59	20044	33.0729539	SP
260	8.237	34.0371900826	24.2	36.14	23.5	17317	32.1384041	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745620200	32.436999	-0.21	-0.64	32.54	32.57	32.4	14316
1745533800	32.645	-0.04	-0.14	32.655	32.729999	32.63	2825
1745447400	32.6898	0.08	0.24	32.65	32.769399	32.594	41670
1745361000	32.61	0.12	0.38	32.479999	32.689999	32.479999	6202
1745274600	32.4851	0.18	0.56	32.49	32.52	32.47	2951
1744929000	32.3057	0.33	1.04	32	32.405	32	4542
1744842600	31.9716	0.05	0.15	31.97	32.13	31.97	6140
1744756200	31.925	-0.28	-0.88	32.24	32.275	31.85	5249
1744669800	32.2095	0.13	0.40	32.369999	32.439999	32.2095	1646
1744410600	32.08	-0.09	-0.29	31.88	32.13	31.56	5325
1744324200	32.174799	-0.16	-0.48	32.4	32.4	32.07	4559
1744237800	32.33	0.07	0.22	32.03	32.57	32.028399	18172
1744151400	32.2577	0.29	0.92	32.14	32.409999	32.1315	15109
1744065000	31.9645	0.2	0.62	31.67	32.02	31.57	167685
1743805800	31.7666	-0.31	-0.98	31.81	31.81	31.54	6657
1743719400	32.0805	-0.34	-1.05	32.119999	32.265	32.06	6577
1743633000	32.421799	0.04	0.13	32.4	32.49	32.4	4306
1743546600	32.38	-0.34	-1.02	32.549999	32.549999	32.35	3522
1743460200	32.715	0.14	0.41	32.59	32.778399	32.56	1319
1743201000	32.58	-0.29	-0.88	32.7	32.7	32.575899	5951
1743114600	32.869999	0.12	0.37	32.799999	32.9	32.78	5720
1743028200	32.7498	-0.15	-0.46	32.71	32.75	32.71	1721
1742941800	32.900199	0.07	0.21	32.909999	32.93	32.84	1985
1742855400	32.8311	0.12	0.36	32.79	32.869999	32.77	3429
1742596200	32.7125	-0.01	-0.03	32.74	32.869999	32.7125	1750
1742509800	32.7232	0.07	0.22	32.57	32.7232	32.57	907
1742423400	32.65	0.06	0.18	32.6	32.65	32.57	9964
1742337000	32.5921	-0.02	-0.05	32.695	32.695	32.4988	15264
1742250600	32.61	-0.05	-0.15	32.63	32.64	32.5938	4484
1741991400	32.659599	0.03	0.09	32.65	32.6756	32.549999	3162
1741905000	32.63	-0.11	-0.32	32.78	32.82	32.439999	6522
1741818600	32.7352	0.13	0.39	32.71	32.7596	32.71	3024
1741732200	32.6092	-0	-0.00	32.6	32.6092	32.479999	3628
1741645800	32.61	-0.15	-0.44	32.67	32.67	32.6	3613
1741390200	32.7556	0.08	0.23	32.63	32.7556	32.6	3543
1741303800	32.68	0.05	0.15	32.65	32.75	32.601599	8922
1741217400	32.6295	0.02	0.05	32.659999	32.72	32.615	10000
1741131000	32.6119	-0.05	-0.14	32.59	32.6328	32.43	5611
1741044600	32.658299	-0.06	-0.19	32.85	32.85	32.549999	5886
1740785400	32.72	0.21	0.65	32.549999	32.729999	32.5004	5250
1740699000	32.5079	-0.04	-0.13	32.68	32.68	32.5079	8509
1740612600	32.549999	-0.18	-0.55	32.775	32.869999	32.549999	4209
1740526200	32.7301	-0.31	-0.95	32.95	32.95	32.7301	5356
1740439800	33.0448	0.05	0.14	33.18	33.18	33.02	18319
1740180600	32.999699	-0.32	-0.96	33.24	33.24	32.939999	14413
1740094200	33.3194	-0	-0.01	33.25	33.34	33.189999	13606
1740007800	33.322699	-0.03	-0.08	33.4	33.47	33.322699	8309
1739921400	33.3482	0.1	0.31	33.32	33.3699	33.24	12531
1739575800	33.244999	-0.09	-0.27	33.15	33.32	33.15	18309
1739489400	33.335299	-0.15	-0.45	33.38	33.4	33.29	3899
1739403000	33.487299	0.06	0.17	33.59	33.62	33.487299	8093
1739316600	33.43	0.19	0.56	33.31	33.43	33.299999	2975
1739230200	33.244799	0.01	0.04	33.229999	33.2899	33.22	4677
1738971000	33.229999	0.09	0.28	33.09	33.29	33.09	7755
1738884600	33.1374	-0.13	-0.40	33.21	33.235	33.06	24527
1738798200	33.27	-0.15	-0.45	33.38	33.38	33.21	6197
1738711800	33.421999	-0.09	-0.28	33.49	33.49	33.36	3786
1738625400	33.5142	0.14	0.43	33.67	33.67	33.29	41925
1738366200	33.371299	0.17	0.52	33.189999	33.371299	33.119999	6832
1738279800	33.2	-0.13	-0.39	33.27	33.27	33.159999	5031
1738193400	33.3286	0.02	0.06	33.28	33.35	33.21	14493
1738107000	33.3099	0.02	0.06	33.369999	33.369999	33.299999	3800
1738020600	33.29	-0.11	-0.33	33.299999	33.299999	33.259999	750

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ProShares Inflation Expectations ETF (RINF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ProShares Inflation Expectations ETF (RINF) Storico

ProShares Inflation Expectations ETF (RINF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci