Dati storici Defiance Daily Target 2x... - RIOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,76	25,86	18,53	23,05	216.152	3,44	18,34%
1 Mese	22,43	36,00	18,53	25,18	213.379	-0,23	-1,03%
3 Mesi	20,31	36,00	18,53	25,40	184.457	1,89	9,31%
6 Mesi	20,31	36,00	18,53	25,40	184.457	1,89	9,31%
1 Anno	20,31	36,00	18,53	25,40	184.457	1,89	9,31%
3 Anni	20,31	36,00	18,53	25,40	184.457	1,89	9,31%
5 Anni	20,31	36,00	18,53	25,40	184.457	1,89	9,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	22,17	-0,03	-0,14%	23,51	25,05	21,64	277.110
07 Feb 2025	22,20	-0,54	-2,37%	22,89	23,78	21,06	215.226
06 Feb 2025	22,74	-1,94	-7,86%	25,33	25,86	22,5693	152.868
05 Feb 2025	24,68	0,95	4,00%	23,24	25,20	23,00	163.396
04 Feb 2025	23,73	0,39	1,67%	18,76	24,6318	18,53	302.537
01 Feb 2025	23,34	-0,16	-0,68%	23,95	25,4854	22,6327	195.024
31 Gen 2025	23,50	2,44	11,59%	21,75	24,3399	21,75	211.321
30 Gen 2025	21,06	1,09	5,46%	19,52	22,00	19,24	145.866
29 Gen 2025	19,97	-1,83	-8,37%	22,54	22,76	19,2757	255.161
28 Gen 2025	21,795	-9,85	-31,12%	27,43	27,43	20,25	468.372
25 Gen 2025	31,64	1,58	5,25%	30,59	34,59	29,57	246.074
24 Gen 2025	30,061	0,00	0,00%	30,061	30,061	30,061	0
23 Gen 2025	30,061	1,81	6,41%	29,30	32,51	27,0732	173.383
22 Gen 2025	28,25	-2,95	-9,46%	34,08	35,3241	27,25	217.004
18 Gen 2025	31,20	0,52	1,68%	33,71	36,00	31,00	292.565
17 Gen 2025	30,685	-0,94	-2,96%	31,04	32,31	29,48	126.625
16 Gen 2025	31,62	5,21	19,72%	28,50	32,1516	28,50	146.539
15 Gen 2025	26,4109	2,01	8,24%	26,52	28,27	25,42	134.457
14 Gen 2025	24,4001	-1,24	-4,84%	22,43	24,88	21,35	139.511
11 Gen 2025	25,6417	0,11	0,44%	25,09	25,8191	23,50	73.507