Dati storici SPDR SSgA Multi Asset Re... - RLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	27,9104	27,35	27,68	107.505	0,1553	0,56%
1 Mese	28,17	28,62	27,35	28,02	97.475	-0,4147	-1,47%
3 Mesi	27,54	28,62	26,76	27,71	126.060	0,2153	0,78%
6 Mesi	27,47	29,2399	26,76	28,05	96.098	0,2853	1,04%
1 Anno	27,04	29,2399	26,76	27,98	99.412	0,7153	2,65%
3 Anni	29,88	32,34	25,60	27,94	143.511	-2,12	-7,11%
5 Anni	21,05	32,34	16,02	27,76	99.623	6,71	31,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	27,7553	0,10	0,34%	27,62	27,87	27,62	81.530
10 Mar 2025	27,66	-0,23	-0,82%	27,70	27,8558	27,54	73.729
08 Mar 2025	27,89	0,26	0,94%	27,76	27,9104	27,68	71.867
07 Mar 2025	27,63	-0,12	-0,42%	27,49	27,75	27,49	260.208
06 Mar 2025	27,7468	0,17	0,60%	27,50	27,79	27,4923	64.444
05 Mar 2025	27,58	-0,13	-0,47%	27,60	27,795	27,35	67.275
04 Mar 2025	27,71	-0,23	-0,82%	28,03	28,16	27,58	140.635
01 Mar 2025	27,94	0,08	0,29%	28,22	28,22	27,75	43.944
28 Feb 2025	27,86	-0,13	-0,46%	28,08	28,08	27,86	66.613
27 Feb 2025	27,99	-0,04	-0,14%	28,03	28,12	27,9617	149.156
26 Feb 2025	28,03	-0,20	-0,70%	28,20	28,21	27,8995	195.050
25 Feb 2025	28,2272	-0,03	-0,10%	28,27	28,29	28,19	74.605
22 Feb 2025	28,255	-0,35	-1,21%	28,49	28,5513	28,225	77.246
21 Feb 2025	28,60	0,10	0,33%	28,60	28,62	28,53	53.086
20 Feb 2025	28,505	-0,03	-0,09%	28,41	28,5605	28,41	61.820
19 Feb 2025	28,53	0,16	0,56%	28,37	28,5787	28,37	71.621
15 Feb 2025	28,37	-0,01	-0,04%	28,50	28,60	28,365	99.910
14 Feb 2025	28,381	0,21	0,73%	28,12	28,4191	28,12	98.485
13 Feb 2025	28,1757	-0,13	-0,47%	28,23	28,2962	28,155	66.690