Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0408079983677 | 24.505 | 24.61 | 24.4301 | 2672 | 24.5277884 | SP |
| 4 | 0.115 | 0.471698113208 | 24.38 | 24.61 | 24.25 | 5920 | 24.36929566 | SP |
| 12 | 0.235 | 0.968672712284 | 24.26 | 24.61 | 23.98 | 3452 | 24.28713781 | SP |
| 26 | 0.285 | 1.17719950434 | 24.21 | 24.61 | 23.88 | 3653 | 24.22794246 | SP |
| 52 | 0.7561 | 3.18506754736 | 23.7389 | 24.61 | 23.26 | 2837 | 24.19162053 | SP |
| 156 | -0.565 | -2.25458898643 | 25.06 | 25.43 | 22.68 | 3302 | 24.60145002 | SP |
| 260 | -0.565 | -2.25458898643 | 25.06 | 25.43 | 22.68 | 3302 | 24.60145002 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 24.495 | 0.01 | 0.04 | 24.45 | 24.495 | 24.45 | 15 |
| 1782945000 | 24.485 | 0.01 | 0.02 | 24.48 | 24.49 | 24.4799 | 1254 |
| 1782858600 | 24.4792 | -0.04 | -0.17 | 24.5 | 24.53 | 24.46 | 1253 |
| 1782772200 | 24.5201 | -0.02 | -0.09 | 24.48 | 24.53 | 24.4301 | 1468 |
| 1782513000 | 24.5416 | 0.04 | 0.15 | 24.54 | 24.61 | 24.53 | 9280 |
| 1782426600 | 24.505 | 0.02 | 0.06 | 24.505 | 24.505 | 24.505 | 103 |
| 1782340200 | 24.49 | 0.07 | 0.31 | 24.51 | 24.51 | 24.485 | 309 |
| 1782253800 | 24.415 | -0.03 | -0.12 | 24.47 | 24.47 | 24.415 | 8253 |
| 1782167400 | 24.445 | 0.01 | 0.04 | 24.42 | 24.445 | 24.42 | 32 |
| 1781821800 | 24.435 | 0.07 | 0.31 | 24.41 | 24.45 | 24.41 | 3533 |
| 1781735400 | 24.36 | -0.05 | -0.19 | 24.39 | 24.43 | 24.36 | 1037 |
| 1781649000 | 24.4053 | 0.02 | 0.06 | 24.37 | 24.4053 | 24.37 | 203 |
| 1781562600 | 24.39 | 0.03 | 0.12 | 24.41 | 24.41 | 24.38 | 738 |
| 1781303400 | 24.3603 | -0.06 | -0.24 | 24.41 | 24.41 | 24.3603 | 148 |
| 1781217000 | 24.4177 | 0.09 | 0.38 | 24.4 | 24.46 | 24.4 | 1983 |
| 1781130600 | 24.325 | -0.01 | -0.04 | 24.4 | 24.4 | 24.31 | 472 |
| 1781044200 | 24.335 | 0 | 0.00 | 24.38 | 24.44 | 24.25 | 20621 |
| 1780957800 | 24.3346 | 0 | 0.02 | 24.34 | 24.34 | 24.31 | 61170 |
| 1780698600 | 24.33 | -0.03 | -0.10 | 24.36 | 24.36 | 24.31 | 580 |
| 1780612200 | 24.355 | 0.03 | 0.12 | 24.38 | 24.38 | 24.355 | 39 |
| 1780525800 | 24.325 | -0.04 | -0.16 | 24.28 | 24.35 | 24.28 | 104 |
| 1780439400 | 24.365 | 0.05 | 0.23 | 24.38 | 24.38 | 24.365 | 332 |
| 1780353000 | 24.3101 | -0 | -0.02 | 24.24 | 24.3101 | 24.24 | 203 |
| 1780093800 | 24.315 | 0.08 | 0.31 | 24.28 | 24.32 | 24.25 | 2824 |
| 1780007400 | 24.24 | -0.02 | -0.06 | 24.24 | 24.25 | 24.24 | 228 |
| 1779921000 | 24.255 | 0.04 | 0.19 | 24.24 | 24.255 | 24.24 | 53 |
| 1779834600 | 24.21 | 0.11 | 0.46 | 24.14 | 24.27 | 24.14 | 1709 |
| 1779489000 | 24.1 | 0.02 | 0.06 | 24.1 | 24.1192 | 24.1 | 3100 |
| 1779402600 | 24.085 | 0.01 | 0.04 | 24.07 | 24.085 | 24.045 | 329 |
| 1779316200 | 24.075 | 0.05 | 0.21 | 24.02 | 24.075 | 23.995 | 1739 |
| 1779229800 | 24.025 | -0.08 | -0.33 | 24.02 | 24.05 | 23.98 | 15923 |
| 1779143400 | 24.105 | 0.05 | 0.23 | 24.06 | 24.15 | 24.06 | 22631 |
| 1778884200 | 24.05 | -0.16 | -0.64 | 24 | 24.05 | 24 | 709 |
| 1778797800 | 24.205 | 0.01 | 0.04 | 24.25 | 24.32 | 24.205 | 640 |
| 1778711400 | 24.195 | -0.07 | -0.27 | 24.22 | 24.22 | 24.175 | 1491 |
| 1778625000 | 24.26 | -0.01 | -0.04 | 24.26 | 24.26 | 24.26 | 21 |
| 1778538600 | 24.27 | -0.02 | -0.08 | 24.31 | 24.31 | 24.27 | 471 |
| 1778279400 | 24.29 | 0.02 | 0.06 | 24.32 | 24.32 | 24.29 | 235 |
| 1778193000 | 24.275 | -0.01 | -0.04 | 24.29 | 24.29 | 24.275 | 15 |
| 1778106600 | 24.285 | 0.07 | 0.29 | 24.29 | 24.38 | 24.27 | 4890 |
| 1778020200 | 24.215 | -0.02 | -0.08 | 24.25 | 24.25 | 24.215 | 884 |
| 1777933800 | 24.235 | 0 | 0.00 | 24.19 | 24.27 | 24.19 | 2411 |
| 1777674600 | 24.235 | -0 | -0.01 | 24.27 | 24.37 | 24.235 | 6002 |
| 1777588200 | 24.2367 | 0.02 | 0.07 | 24.24 | 24.24 | 24.2367 | 1307 |
| 1777501800 | 24.22 | -0.15 | -0.60 | 24.24 | 24.24 | 24.22 | 208 |
| 1777415400 | 24.365 | -0.03 | -0.10 | 24.35 | 24.42 | 24.35 | 8204 |
| 1777329000 | 24.39 | -0.01 | -0.04 | 24.42 | 24.46 | 24.39 | 603 |
| 1777069800 | 24.4 | 0.01 | 0.04 | 24.39 | 24.4 | 24.39 | 65 |
| 1776983400 | 24.39 | 0.02 | 0.06 | 24.39 | 24.395 | 24.355 | 1929 |
| 1776897000 | 24.375 | 0.01 | 0.04 | 24.375 | 24.375 | 24.375 | 3 |
| 1776810600 | 24.365 | -0.01 | -0.04 | 24.39 | 24.39 | 24.365 | 166 |
| 1776724200 | 24.375 | 0.02 | 0.08 | 24.38 | 24.39 | 24.35 | 808 |
| 1776465000 | 24.355 | 0.05 | 0.23 | 24.37 | 24.37 | 24.355 | 150 |
| 1776378600 | 24.3 | 0.04 | 0.16 | 24.29 | 24.31 | 24.29 | 6040 |
| 1776292200 | 24.26 | -0.01 | -0.04 | 24.26 | 24.305 | 24.25 | 503 |
| 1776205800 | 24.27 | -0.02 | -0.08 | 24.27 | 24.27 | 24.27 | 303 |
| 1776119400 | 24.29 | 0.09 | 0.35 | 24.24 | 24.29 | 24.24 | 493 |
| 1775860200 | 24.205 | -0.06 | -0.23 | 24.205 | 24.205 | 24.205 | 3 |
| 1775773800 | 24.26 | 0.07 | 0.27 | 24.26 | 24.26 | 24.26 | 3 |
| 1775687400 | 24.195 | 0.05 | 0.19 | 24.2 | 24.39 | 24.195 | 1746 |
| 1775601000 | 24.15 | 0.01 | 0.04 | 24.13 | 24.15 | 24.13 | 14804 |
| 1775514600 | 24.14 | -0.01 | -0.02 | 24.15 | 24.18 | 24.14 | 1078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
