Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.00827814569536 | 24.16 | 24.26 | 24.1 | 5327 | 24.18990732 | SP |
| 4 | -0.012 | -0.0496483243691 | 24.17 | 24.36 | 23.995 | 3976 | 24.18734013 | SP |
| 12 | -0.182 | -0.747740345111 | 24.34 | 24.41 | 23.95 | 2693 | 24.22783638 | SP |
| 26 | -0.642 | -2.58870967742 | 24.8 | 25.24 | 23.95 | 3599 | 24.61638115 | SP |
| 52 | -0.587 | -2.37219640331 | 24.745 | 25.29 | 23.95 | 3699 | 24.79057475 | SP |
| 156 | -0.8469 | -3.38693616051 | 25.0049 | 26.11 | 23.57 | 4281 | 25.00370358 | SP |
| 260 | -0.862 | -3.44524380496 | 25.02 | 26.11 | 23.57 | 4320 | 25.00371586 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 24.158 | -0.02 | -0.09 | 24.09 | 24.17 | 24.09 | 3312 |
| 1781044200 | 24.18 | 0.02 | 0.08 | 24.1 | 24.205 | 24.1 | 5325 |
| 1780957800 | 24.16 | 0 | 0.01 | 24.11 | 24.17 | 24.11 | 349 |
| 1780698600 | 24.1575 | -0.06 | -0.27 | 24.1 | 24.16 | 24.1 | 6857 |
| 1780612200 | 24.2217 | 0.01 | 0.05 | 24.11 | 24.2217 | 24.11 | 173 |
| 1780525800 | 24.21 | -0.03 | -0.12 | 24.16 | 24.26 | 24.16 | 13931 |
| 1780439400 | 24.2398 | 0.02 | 0.08 | 24.14 | 24.24 | 24.14 | 1429 |
| 1780353000 | 24.22 | -0.02 | -0.08 | 24.16 | 24.23 | 24.16 | 627 |
| 1780093800 | 24.2392 | 0.03 | 0.11 | 24.13 | 24.25 | 24.13 | 5704 |
| 1780007400 | 24.2119 | -0.07 | -0.28 | 24.11 | 24.2119 | 24.11 | 788 |
| 1779921000 | 24.28 | -0.01 | -0.05 | 24.2 | 24.29 | 23.995 | 1398 |
| 1779834600 | 24.2928 | 0.05 | 0.21 | 24.19 | 24.36 | 24.19 | 1303 |
| 1779489000 | 24.2425 | 0 | 0.01 | 24.18 | 24.26 | 24.18 | 125 |
| 1779402600 | 24.2393 | 0.01 | 0.04 | 24.14 | 24.24 | 24.14 | 2007 |
| 1779316200 | 24.2302 | 0.09 | 0.39 | 24.07 | 24.2302 | 24.07 | 886 |
| 1779229800 | 24.1358 | -0.03 | -0.14 | 24.08 | 24.15 | 24.08 | 9950 |
| 1779143400 | 24.17 | -0 | -0.00 | 24.1 | 24.19 | 24.1 | 5736 |
| 1778884200 | 24.1702 | -0.06 | -0.26 | 24.12 | 24.18 | 24.12 | 18278 |
| 1778797800 | 24.2337 | 0 | 0.02 | 24.16 | 24.2337 | 24.16 | 319 |
| 1778711400 | 24.23 | -0.01 | -0.02 | 24.17 | 24.23 | 24.17 | 368 |
| 1778625000 | 24.2352 | -0.02 | -0.10 | 24.17 | 24.2352 | 24.17 | 956 |
| 1778538600 | 24.2597 | -0.02 | -0.08 | 24.18 | 24.37 | 24.18 | 184 |
| 1778279400 | 24.28 | 0.04 | 0.17 | 24.19 | 24.28 | 24.19 | 355 |
| 1778193000 | 24.24 | -0.06 | -0.25 | 24.2 | 24.28 | 24.2 | 3372 |
| 1778106600 | 24.2999 | 0.05 | 0.21 | 24.2 | 24.3 | 24.2 | 145 |
| 1778020200 | 24.2478 | 0.02 | 0.07 | 24.17 | 24.25 | 24.17 | 1023 |
| 1777933800 | 24.2299 | -0.05 | -0.20 | 24.275 | 24.275 | 24.21 | 428 |
| 1777674600 | 24.278 | -0 | -0.01 | 24.21 | 24.34 | 24.21 | 532 |
| 1777588200 | 24.28 | 0.07 | 0.28 | 24.14 | 24.28 | 24.14 | 2931 |
| 1777501800 | 24.2129 | -0.11 | -0.45 | 24.19 | 24.29 | 24.19 | 5432 |
| 1777415400 | 24.3212 | -0.02 | -0.08 | 24.25 | 24.33 | 24.25 | 715 |
| 1777329000 | 24.3413 | 0.01 | 0.04 | 24.24 | 24.345 | 24.24 | 1485 |
| 1777069800 | 24.3327 | 0.01 | 0.05 | 24.24 | 24.34 | 24.24 | 2230 |
| 1776983400 | 24.3201 | 0 | 0.00 | 24.23 | 24.41 | 24.23 | 308 |
| 1776897000 | 24.32 | 0 | 0.00 | 24.1 | 24.32 | 24.1 | 842 |
| 1776810600 | 24.32 | -0.02 | -0.08 | 24.35 | 24.35 | 24.32 | 215 |
| 1776724200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.33 | 20 |
| 1776465000 | 24.34 | 0.03 | 0.12 | 24.31 | 24.3499 | 24.31 | 1031 |
| 1776378600 | 24.31 | -0.01 | -0.04 | 24.25 | 24.31 | 24.25 | 520 |
| 1776292200 | 24.32 | -0 | -0.01 | 24.24 | 24.33 | 24.24 | 9454 |
| 1776205800 | 24.3218 | 0.01 | 0.06 | 24.21 | 24.33 | 24.21 | 4874 |
| 1776119400 | 24.3084 | 0.03 | 0.14 | 24.17 | 24.3084 | 24.17 | 1295 |
| 1775860200 | 24.2748 | -0.02 | -0.09 | 24.21 | 24.3 | 24.21 | 335 |
| 1775773800 | 24.2974 | 0.01 | 0.03 | 24.21 | 24.31 | 24.21 | 3177 |
| 1775687400 | 24.2896 | 0.04 | 0.18 | 24.25 | 24.305 | 24.25 | 383 |
| 1775601000 | 24.247 | 0.01 | 0.02 | 24.15 | 24.25 | 24.15 | 413 |
| 1775514600 | 24.2419 | 0.02 | 0.09 | 24.15 | 24.25 | 24.15 | 9503 |
| 1775169000 | 24.22 | 0.02 | 0.07 | 23.95 | 24.23 | 23.95 | 3217 |
| 1775082600 | 24.2025 | -0.01 | -0.03 | 24.15 | 24.26 | 24.15 | 279 |
| 1774996200 | 24.21 | 0.1 | 0.41 | 24.07 | 24.21 | 24.07 | 5050 |
| 1774909800 | 24.11 | -0.1 | -0.41 | 24.06 | 24.15 | 24.06 | 1254 |
| 1774650600 | 24.2104 | -0.02 | -0.09 | 24.13 | 24.2104 | 24.13 | 4022 |
| 1774564200 | 24.232 | -0.08 | -0.34 | 24.18 | 24.2701 | 24.18 | 326 |
| 1774477800 | 24.3151 | 0.05 | 0.22 | 24.23 | 24.34 | 24.23 | 378 |
| 1774391400 | 24.2616 | -0.04 | -0.16 | 24.21 | 24.28 | 24.21 | 642 |
| 1774305000 | 24.3 | 0.08 | 0.33 | 24.21 | 24.335 | 24.21 | 5921 |
| 1774045800 | 24.2211 | -0.13 | -0.52 | 24.23 | 24.3 | 24.2211 | 5737 |
| 1773959400 | 24.347 | 0.04 | 0.15 | 24.22 | 24.37 | 24.22 | 713 |
| 1773873000 | 24.31 | -0.11 | -0.45 | 24.34 | 24.37 | 24.31 | 931 |
| 1773786600 | 24.4202 | 0.09 | 0.35 | 24.27 | 24.43 | 24.27 | 2222 |
| 1773700200 | 24.335 | 0.08 | 0.31 | 24.2 | 24.4 | 24.2 | 2051 |
| 1773441000 | 24.2596 | -0.06 | -0.23 | 24.11 | 24.37 | 24.11 | 3507 |
| 1773354600 | 24.3148 | -0.15 | -0.59 | 24.31 | 24.39 | 24.31 | 342 |
| 1773268200 | 24.46 | -0.07 | -0.28 | 24.45 | 24.53 | 24.45 | 2460 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
