Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.572669826224 | 25.32 | 25.49 | 25.3 | 88140 | 25.389217 | SP |
| 4 | 0.535 | 2.14600882471 | 24.93 | 25.49 | 24.88 | 134739 | 25.27401486 | SP |
| 12 | 0.66 | 2.66075388027 | 24.805 | 25.49 | 24.6504 | 92782 | 25.19182379 | SP |
| 26 | 0.315 | 1.25248508946 | 25.15 | 25.49 | 24.6504 | 88383 | 25.15535118 | SP |
| 52 | 0.975 | 3.98121682319 | 24.49 | 25.49 | 23.9472 | 68935 | 25.0318335 | SP |
| 156 | 0.405 | 1.61612130886 | 25.06 | 26.02 | 23.301 | 60490 | 25.12112292 | SP |
| 260 | 0.405 | 1.61612130886 | 25.06 | 26.02 | 23.301 | 60490 | 25.12112292 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.465 | 0.07 | 0.30 | 25.44 | 25.48 | 25.44 | 51609 |
| 1781735400 | 25.39 | -0.02 | -0.08 | 25.46 | 25.49 | 25.36 | 83844 |
| 1781649000 | 25.4096 | 0.01 | 0.06 | 25.39 | 25.455 | 25.38 | 69923 |
| 1781562600 | 25.395 | 0.04 | 0.14 | 25.44 | 25.44 | 25.3701 | 66360 |
| 1781303400 | 25.36 | -0.05 | -0.20 | 25.35 | 25.44 | 25.3 | 129176 |
| 1781217000 | 25.41 | 0.09 | 0.36 | 25.32 | 25.44 | 25.31 | 91396 |
| 1781130600 | 25.32 | -0.06 | -0.24 | 25.36 | 25.37 | 25.29 | 62822 |
| 1781044200 | 25.38 | 0.07 | 0.28 | 25.36 | 25.43 | 25.33 | 207657 |
| 1780957800 | 25.31 | -0.03 | -0.12 | 25.35 | 25.37 | 25.29 | 49639 |
| 1780698600 | 25.34 | -0.02 | -0.07 | 25.31 | 25.345 | 25.28 | 446402 |
| 1780612200 | 25.358 | 0.03 | 0.11 | 25.32 | 25.38 | 25.32 | 96307 |
| 1780525800 | 25.33 | 0 | 0.02 | 25.27 | 25.3399 | 25.2501 | 47766 |
| 1780439400 | 25.325 | 0.02 | 0.10 | 25.25 | 25.36 | 25.25 | 158098 |
| 1780353000 | 25.3 | 0.05 | 0.20 | 25.26 | 25.31 | 25.1801 | 225378 |
| 1780093800 | 25.2501 | 0.1 | 0.40 | 25.19 | 25.32 | 25.19 | 78370 |
| 1780007400 | 25.15 | -0.05 | -0.20 | 25.05 | 25.18 | 25.05 | 439095 |
| 1779921000 | 25.2 | 0.11 | 0.44 | 25.1 | 25.204 | 25.1 | 42139 |
| 1779834600 | 25.09 | 0.11 | 0.44 | 25.04 | 25.14 | 25.02 | 80190 |
| 1779489000 | 24.98 | 0.03 | 0.11 | 24.95 | 25.02 | 24.95 | 83591 |
| 1779402600 | 24.952 | 0.02 | 0.09 | 24.93 | 24.96 | 24.88 | 101884 |
| 1779316200 | 24.9307 | 0.04 | 0.15 | 24.91 | 24.985002 | 24.895 | 164029 |
| 1779229800 | 24.894 | -0.07 | -0.28 | 24.9 | 24.92 | 24.81 | 101196 |
| 1779143400 | 24.9639 | -0.01 | -0.04 | 25.02 | 25.02 | 24.91 | 45048 |
| 1778884200 | 24.975 | -0.16 | -0.64 | 25.09 | 25.09 | 24.9201 | 36179 |
| 1778797800 | 25.1355 | 0.01 | 0.02 | 25.14 | 25.1999 | 25.1 | 71144 |
| 1778711400 | 25.13 | -0.08 | -0.31 | 25.16 | 25.17 | 25.1 | 20459 |
| 1778625000 | 25.2081 | -0.03 | -0.13 | 25.22 | 25.22 | 25.16 | 183910 |
| 1778538600 | 25.24 | 0.05 | 0.20 | 25.22 | 25.265 | 25.22 | 53185 |
| 1778279400 | 25.19 | 0.01 | 0.04 | 25.24 | 25.26 | 25.16 | 64275 |
| 1778193000 | 25.18 | -0.05 | -0.19 | 25.22 | 25.25 | 25.18 | 116045 |
| 1778106600 | 25.229 | 0.07 | 0.27 | 25.25 | 25.25 | 25.185 | 44990 |
| 1778020200 | 25.16 | 0.02 | 0.08 | 25.15 | 25.199 | 25.14 | 89935 |
| 1777933800 | 25.14 | -0.04 | -0.16 | 25.22 | 25.22 | 25.1 | 97503 |
| 1777674600 | 25.18 | 0.05 | 0.20 | 25.18 | 25.19 | 25.14 | 18612 |
| 1777588200 | 25.13 | 0.04 | 0.15 | 25.16 | 25.16 | 25.11 | 168340 |
| 1777501800 | 25.0924 | -0.19 | -0.74 | 25.14 | 25.16 | 25.09 | 39162 |
| 1777415400 | 25.28 | -0.07 | -0.28 | 25.26 | 25.29 | 25.26 | 44439 |
| 1777329000 | 25.35 | 0.01 | 0.02 | 25.325 | 25.37 | 25.325 | 102584 |
| 1777069800 | 25.345 | 0.04 | 0.14 | 25.33 | 25.37 | 25.305 | 50814 |
| 1776983400 | 25.31 | -0.01 | -0.04 | 25.31 | 25.33 | 25.25 | 70334 |
| 1776897000 | 25.32 | 0.04 | 0.16 | 25.3 | 25.33 | 25.29 | 39812 |
| 1776810600 | 25.28 | -0.05 | -0.18 | 25.3 | 25.31 | 25.2201 | 59653 |
| 1776724200 | 25.325 | 0.02 | 0.06 | 25.29 | 25.34 | 25.29 | 32308 |
| 1776465000 | 25.31 | 0.13 | 0.52 | 25.3 | 25.32 | 25.265 | 95045 |
| 1776378600 | 25.18 | 0.02 | 0.08 | 25.21 | 25.23 | 25.18 | 40320 |
| 1776292200 | 25.16 | -0.03 | -0.12 | 25.28 | 25.28 | 25.15 | 49380 |
| 1776205800 | 25.19 | -0.01 | -0.04 | 25.2 | 25.26 | 25.19 | 190908 |
| 1776119400 | 25.2 | 0.05 | 0.20 | 25.15 | 25.22 | 25.15 | 16073 |
| 1775860200 | 25.15 | 0.01 | 0.04 | 25.19 | 25.19 | 25.12 | 38107 |
| 1775773800 | 25.14 | 0.07 | 0.28 | 25.1 | 25.21 | 25.1 | 55490 |
| 1775687400 | 25.07 | 0.04 | 0.16 | 25.11 | 25.23 | 25.05 | 85040 |
| 1775601000 | 25.0307 | 0.01 | 0.04 | 25 | 25.04 | 24.97 | 103955 |
| 1775514600 | 25.02 | -0.01 | -0.04 | 25 | 25.04 | 24.995 | 53216 |
| 1775169000 | 25.03 | 0.06 | 0.24 | 24.9 | 25.03 | 24.9 | 94982 |
| 1775082600 | 24.97 | 0.1 | 0.40 | 24.91 | 25.03 | 24.91 | 60895 |
| 1774996200 | 24.87 | 0.13 | 0.53 | 24.85 | 24.91 | 24.79 | 77581 |
| 1774909800 | 24.74 | -0.02 | -0.09 | 24.68 | 24.75 | 24.67 | 59121 |
| 1774650600 | 24.7621 | -0.03 | -0.11 | 24.71 | 24.77 | 24.6504 | 32267 |
| 1774564200 | 24.79 | -0.03 | -0.14 | 24.805 | 24.85 | 24.78 | 54966 |
| 1774477800 | 24.8239 | 0.1 | 0.40 | 24.78 | 24.8239 | 24.75 | 68147 |
| 1774391400 | 24.725 | -0.17 | -0.68 | 24.82 | 24.85 | 24.7 | 82045 |
| 1774305000 | 24.8936 | 0.09 | 0.36 | 24.83 | 24.9201 | 24.83 | 100620 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
