Dati storici Trueshares Eagle Global ... - RNWZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,28	20,54	20,1201	20,24	601	0,1246	0,61%
1 Mese	21,07	21,31	19,8661	20,23	2.225	-0,6654	-3,16%
3 Mesi	22,6292	22,95	19,8661	20,58	1.155	-2,22	-9,83%
6 Mesi	23,05	25,33	19,8661	21,58	724	-2,65	-11,48%
1 Anno	21,1913	25,33	19,8661	21,51	456	-0,7867	-3,71%
3 Anni	24,90	25,67	18,57	22,44	585	-4,50	-18,05%
5 Anni	24,90	25,67	18,57	22,44	585	-4,50	-18,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	20,4046	0,19	0,92%	20,36	20,4046	20,36	2.000
30 Gen 2025	20,2181	-0,01	-0,04%	20,2181	20,2181	20,2181	1
29 Gen 2025	20,2271	-0,16	-0,78%	20,54	20,54	20,1201	2.112
28 Gen 2025	20,3863	0,10	0,48%	20,46	20,46	20,3863	32
25 Gen 2025	20,2882	0,17	0,82%	20,28	20,3082	20,28	257
24 Gen 2025	20,1224	0,00	0,00%	20,1224	20,1224	20,1224	0
23 Gen 2025	20,1224	-0,50	-2,40%	20,50	20,50	20,1224	63
22 Gen 2025	20,6176	0,02	0,08%	20,55	20,6176	20,55	326
18 Gen 2025	20,6008	0,09	0,46%	20,67	20,67	20,5901	495
17 Gen 2025	20,5068	0,15	0,74%	20,26	20,5068	20,26	342
16 Gen 2025	20,3552	0,32	1,58%	20,3552	20,3552	20,3552	6
15 Gen 2025	20,038	0,17	0,87%	20,038	20,038	20,038	1
14 Gen 2025	19,8661	-0,04	-0,20%	19,90	19,90	19,8661	17
11 Gen 2025	19,9065	-0,67	-3,27%	20,43	20,43	19,88	24.434
09 Gen 2025	20,5804	-0,35	-1,68%	20,73	20,73	20,55	1.582
08 Gen 2025	20,9323	-0,20	-0,96%	21,21	21,21	20,91	2.811
07 Gen 2025	21,1342	-0,12	-0,54%	21,31	21,31	21,1342	1.276
04 Gen 2025	21,25	0,35	1,69%	21,08	21,25	21,08	2.776
03 Gen 2025	20,8965	0,18	0,88%	21,07	21,08	20,865	2.019
01 Gen 2025	20,7134	-0,08	-0,38%	20,83	20,84	20,7134	10.451