Dati storici Trueshares Eagle Global ... - RNWZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,75	22,5007	21,75	22,29	173	0,71	3,26%
1 Mese	20,83	22,5007	20,1463	21,64	89	1,63	7,83%
3 Mesi	20,31	22,5007	19,9994	20,44	309	2,15	10,59%
6 Mesi	19,68	22,96	19,68	21,35	766	2,78	14,13%
1 Anno	25,13	25,15	18,57	21,49	852	-2,67	-10,62%
3 Anni	24,90	25,67	18,57	22,79	1.023	-2,44	-9,80%
5 Anni	24,90	25,67	18,57	22,79	1.023	-2,44	-9,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	22,5007	0,18	0,82%	22,15	22,5007	22,15	361
08 Mag 2024	22,3188	0,27	1,22%	22,12	22,3188	22,12	5
07 Mag 2024	22,05	0,19	0,89%	21,88	22,05	21,88	323
04 Mag 2024	21,8555	0,22	1,02%	21,75	21,8555	21,75	3
03 Mag 2024	21,6344	0,38	1,78%	21,6344	21,6344	21,6344	0
02 Mag 2024	21,257	0,23	1,08%	21,257	21,257	21,257	0
01 Mag 2024	21,0296	-0,18	-0,83%	21,0296	21,0296	21,0296	1
30 Apr 2024	21,2051	0,28	1,36%	21,2051	21,2051	21,2051	0
27 Apr 2024	20,9207	0,06	0,30%	20,9207	20,9207	20,9207	0
26 Apr 2024	20,8583	-0,10	-0,47%	20,8583	20,8583	20,8583	0
25 Apr 2024	20,9561	-0,06	-0,28%	20,9561	20,9561	20,9561	1
24 Apr 2024	21,0139	0,28	1,33%	21,0139	21,0139	21,0139	1
23 Apr 2024	20,7383	0,16	0,77%	20,55	20,7383	20,55	350
20 Apr 2024	20,5803	0,11	0,51%	20,5803	20,5803	20,5803	0
19 Apr 2024	20,4753	0,18	0,90%	20,4753	20,4753	20,4753	1
18 Apr 2024	20,2927	0,15	0,73%	20,2927	20,2927	20,2927	0
17 Apr 2024	20,1463	-0,24	-1,20%	20,1463	20,1463	20,1463	1
16 Apr 2024	20,39	-0,25	-1,22%	20,39	20,39	20,39	101
13 Apr 2024	20,6422	-0,13	-0,63%	20,6422	20,6422	20,6422	1
12 Apr 2024	20,7725	0,21	1,00%	20,83	20,83	20,7725	2
11 Apr 2024	20,5672	-0,52	-2,46%	20,5672	20,5672	20,5672	1
10 Apr 2024	21,0865	0,15	0,70%	21,07	21,0865	21,07	20