Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 7.52161383285 | 34.7 | 37.31 | 31 | 33340 | 36.17375672 | SP |
| 4 | 3.02 | 8.80723242928 | 34.29 | 37.6588 | 31 | 34205 | 35.8318339 | SP |
| 12 | 6.32 | 20.3936753792 | 30.99 | 37.6588 | 30.17 | 29973 | 34.26893656 | SP |
| 26 | 8.31 | 28.6551724138 | 29 | 37.6588 | 28.7041 | 26563 | 32.96865794 | SP |
| 52 | 11.33 | 43.610469592 | 25.98 | 37.6588 | 25.71 | 18205 | 31.63334982 | SP |
| 156 | 15.68 | 72.4919093851 | 21.63 | 37.6588 | 20.26 | 10392 | 28.21400833 | SP |
| 260 | 11.64 | 45.3447604207 | 25.67 | 37.6588 | 17.9411 | 10081 | 25.48622684 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649000 | 36.89 | -0.27 | -0.72 | 37.08 | 37.28 | 36.89 | 58066 |
| 1781562600 | 37.1581 | 1 | 2.77 | 36.39 | 37.29 | 36.39 | 13200 |
| 1781303400 | 36.1582 | 0.2 | 0.56 | 36.05 | 36.29 | 35.97 | 17942 |
| 1781217000 | 35.9576 | 1.05 | 3.02 | 33.159999 | 36.07 | 33.159999 | 41813 |
| 1781130600 | 34.905 | -0.45 | -1.27 | 34.7 | 35.55 | 31 | 35677 |
| 1781044200 | 35.3547 | 0.13 | 0.38 | 35.97 | 35.97 | 34.96 | 10025 |
| 1780957800 | 35.22 | 0.22 | 0.63 | 35.35 | 35.37 | 35.19 | 3595 |
| 1780698600 | 35 | -1.74 | -4.74 | 36.07 | 36.07 | 35 | 80343 |
| 1780612200 | 36.7407 | -0.21 | -0.57 | 36.58 | 36.7407 | 36.4484 | 4672 |
| 1780525800 | 36.95 | -0.6 | -1.60 | 37.155 | 37.155 | 36.88 | 14800 |
| 1780439400 | 37.55 | 0.08 | 0.21 | 37.47 | 37.6588 | 37.38 | 36856 |
| 1780353000 | 37.47 | 0.66 | 1.79 | 37.36 | 37.58 | 37.16 | 14945 |
| 1780093800 | 36.81 | -0.17 | -0.46 | 37.13 | 37.17 | 36.81 | 24948 |
| 1780007400 | 36.98 | 0.34 | 0.93 | 36.69 | 36.98 | 35.91 | 29865 |
| 1779921000 | 36.64 | 0.33 | 0.91 | 36.84 | 36.84 | 36.52 | 6933 |
| 1779834600 | 36.31 | 1.16 | 3.30 | 35.82 | 36.37 | 35.82 | 42502 |
| 1779489000 | 35.1503 | 0.32 | 0.92 | 35.24 | 35.37 | 34.95 | 140990 |
| 1779402600 | 34.83 | 0.28 | 0.81 | 34.59 | 35.01 | 34.59 | 46094 |
| 1779316200 | 34.55 | 0.49 | 1.44 | 34.29 | 34.64 | 34.18 | 26631 |
| 1779229800 | 34.06 | -0.67 | -1.93 | 34.19 | 34.33 | 33.93 | 25943 |
| 1779143400 | 34.73 | 0.07 | 0.22 | 34.77 | 34.79 | 34.55 | 17627 |
| 1778884200 | 34.655 | -0.8 | -2.25 | 34.88 | 34.88 | 34.52 | 30411 |
| 1778797800 | 35.4509 | -0.06 | -0.16 | 35.45 | 35.73 | 33.82 | 7917 |
| 1778711400 | 35.5071 | 0.36 | 1.02 | 35.29 | 35.59 | 35.21 | 14358 |
| 1778625000 | 35.148 | -0.34 | -0.96 | 35.33 | 35.33 | 34.91 | 21594 |
| 1778538600 | 35.49 | -0.15 | -0.43 | 35.52 | 35.6 | 35.45 | 21301 |
| 1778279400 | 35.6438 | 0.42 | 1.20 | 35.53 | 35.689 | 35.53 | 8487 |
| 1778193000 | 35.2218 | -0.15 | -0.43 | 35.61 | 35.61 | 34.93 | 33913 |
| 1778106600 | 35.3724 | 0.61 | 1.76 | 35.24 | 35.39 | 35.145 | 18315 |
| 1778020200 | 34.7604 | 0.76 | 2.24 | 34.53 | 34.83 | 34.53 | 4777 |
| 1777933800 | 34 | -0.21 | -0.61 | 34.24 | 34.34 | 33.94 | 13783 |
| 1777674600 | 34.2079 | -0.01 | -0.02 | 34.22 | 34.47 | 34.12 | 8501 |
| 1777588200 | 34.2149 | 0.6 | 1.79 | 33.82 | 34.215 | 33.74 | 15633 |
| 1777501800 | 33.6132 | -0.08 | -0.23 | 33.77 | 33.77 | 33.53 | 20454 |
| 1777415400 | 33.692 | -0.13 | -0.37 | 33.76 | 33.76 | 33.33 | 10482 |
| 1777329000 | 33.8185 | -0.01 | -0.03 | 33.9 | 33.974 | 33.8 | 46265 |
| 1777069800 | 33.8274 | 0.27 | 0.81 | 33.8 | 33.87 | 33.68 | 11768 |
| 1776983400 | 33.555 | -0.66 | -1.91 | 33.79 | 33.97 | 33.404358 | 182999 |
| 1776897000 | 34.21 | 0.49 | 1.44 | 34.1 | 34.215 | 34.09 | 43588 |
| 1776810600 | 33.7232 | -0.37 | -1.08 | 34.45 | 34.45 | 33.69 | 24022 |
| 1776724200 | 34.0923 | -0.18 | -0.52 | 34.04 | 34.18 | 33.97 | 27478 |
| 1776465000 | 34.27 | 0.64 | 1.92 | 34.13 | 34.4047 | 34.13 | 52426 |
| 1776378600 | 33.626 | 0.26 | 0.77 | 33.52 | 33.6893 | 33.49 | 8534 |
| 1776292200 | 33.368299 | 0.15 | 0.44 | 33.36 | 33.43 | 33.299999 | 3460 |
| 1776205800 | 33.2226 | 0.32 | 0.98 | 32.95 | 33.24 | 32.95 | 44070 |
| 1776119400 | 32.9 | 0.25 | 0.77 | 32.59 | 32.93 | 32.515 | 12241 |
| 1775860200 | 32.6492 | 0.01 | 0.03 | 32.869999 | 32.869999 | 32.61 | 8153 |
| 1775773800 | 32.64 | 0.36 | 1.10 | 32.759999 | 32.799999 | 32.32 | 21635 |
| 1775687400 | 32.284799 | 1.06 | 3.40 | 32.619999 | 32.619999 | 32.22 | 182155 |
| 1775601000 | 31.2232 | 0.05 | 0.16 | 31.06 | 31.23 | 30.9401 | 8818 |
| 1775514600 | 31.1731 | 0.04 | 0.12 | 31.27 | 31.38 | 31.11 | 12069 |
| 1775169000 | 31.1345 | 0.08 | 0.27 | 30.68 | 31.175 | 30.68 | 41667 |
| 1775082600 | 31.05 | 0.04 | 0.14 | 31 | 31.3298 | 30.91 | 31758 |
| 1774996200 | 31.0073 | 0.75 | 2.47 | 30.39 | 31.0114 | 30.34 | 6022 |
| 1774909800 | 30.26 | -0.19 | -0.62 | 30.56 | 30.56 | 30.17 | 10022 |
| 1774650600 | 30.45 | -0.15 | -0.49 | 30.42 | 30.57 | 30.29 | 11338 |
| 1774564200 | 30.6 | -0.52 | -1.68 | 30.97 | 31.03 | 30.52 | 15984 |
| 1774477800 | 31.1237 | 0.45 | 1.47 | 30.99 | 31.2982 | 30.99 | 8582 |
| 1774391400 | 30.6728 | -0.57 | -1.83 | 30.63 | 30.86 | 30.43 | 23374 |
| 1774305000 | 31.2442 | 0.64 | 2.11 | 30.1 | 31.4 | 30.1 | 55482 |
| 1774045800 | 30.6 | -0.83 | -2.64 | 31.04 | 31.04 | 30.575 | 7573 |
| 1773959400 | 31.43 | 0.22 | 0.70 | 30.92 | 31.52 | 30.9 | 56849 |
| 1773873000 | 31.21 | -0.31 | -0.99 | 31.455 | 31.542175 | 31.1216 | 5852 |
| 1773786600 | 31.5221 | 0.19 | 0.61 | 33 | 33 | 31.51 | 4954 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
