Dati storici Hartford Multifactor Eme... - ROAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,15	23,86	23,06	23,55	2.952	0,3137	1,36%
1 Mese	23,29	24,06	23,06	23,68	5.325	0,1737	0,75%
3 Mesi	23,78	24,06	22,28	23,29	5.997	-0,3163	-1,33%
6 Mesi	23,69	26,00	22,28	23,93	7.015	-0,2263	-0,96%
1 Anno	23,5599	26,00	22,28	23,91	8.188	-0,0962	-0,41%
3 Anni	22,65	26,00	17,9411	21,65	9.145	0,8137	3,59%
5 Anni	19,06	26,00	13,79	20,86	9.469	4,40	23,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	23,3498	-0,46	-1,93%	23,51	23,51	23,33	911
08 Mar 2025	23,8094	0,10	0,42%	23,70	23,8094	23,6691	2.305
07 Mar 2025	23,7098	-0,04	-0,16%	23,78	23,86	23,7098	3.733
06 Mar 2025	23,7468	0,51	2,20%	23,63	23,7468	23,63	2.843
05 Mar 2025	23,235	0,14	0,60%	23,15	23,235	23,06	4.972
04 Mar 2025	23,0962	-0,11	-0,49%	23,32	23,42	23,0962	3.015
01 Mar 2025	23,2093	-0,29	-1,21%	23,16	23,2093	23,1001	3.607
28 Feb 2025	23,4943	-0,32	-1,34%	23,6449	23,645	23,4943	2.430
27 Feb 2025	23,8129	0,10	0,40%	23,88	23,95	23,7906	1.763
26 Feb 2025	23,7173	-0,08	-0,35%	23,76	23,76	23,685	1.173
25 Feb 2025	23,8009	-0,07	-0,28%	23,89	23,903	23,77	38.963
22 Feb 2025	23,867	-0,11	-0,46%	24,06	24,06	23,855	1.105
21 Feb 2025	23,9769	0,12	0,49%	23,97	24,00	23,93	3.519
20 Feb 2025	23,8595	0,02	0,08%	23,82	23,94	23,82	3.015
19 Feb 2025	23,8411	0,19	0,78%	23,92	23,92	23,80	11.947
15 Feb 2025	23,656	0,07	0,30%	23,65	23,656	23,6461	962
14 Feb 2025	23,5854	0,15	0,65%	23,383	23,61	23,375	7.713
13 Feb 2025	23,4331	0,09	0,40%	23,33	23,47	23,29	3.918
12 Feb 2025	23,34	-0,02	-0,08%	23,29	23,3687	23,29	3.287