Dati storici ROBO Global Robotics and... - ROBO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,66	60,09	58,87	59,64	62.730	-0,18	-0,30%
1 Mese	58,26	61,30	57,26	59,47	66.664	1,22	2,09%
3 Mesi	56,92	61,30	55,2216	58,09	64.521	2,56	4,50%
6 Mesi	53,19	61,30	51,5841	56,72	63.124	6,29	11,83%
1 Anno	55,22	61,30	49,38	56,26	67.261	4,26	7,71%
3 Anni	60,46	62,17	39,51	52,93	84.558	-0,98	-1,62%
5 Anni	43,75	72,4147	27,51	53,62	112.766	15,73	35,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	59,48	-0,32	-0,54%	59,43	59,49	59,11	210.560
14 Feb 2025	59,80	0,27	0,45%	59,46	59,80	59,1288	94.928
13 Feb 2025	59,53	-0,31	-0,52%	59,00	59,6588	58,87	43.436
12 Feb 2025	59,84	-0,17	-0,28%	59,86	60,09	59,6453	47.389
11 Feb 2025	60,01	0,95	1,61%	59,78	60,04	59,59	57.778
08 Feb 2025	59,06	-0,71	-1,19%	59,66	60,05	58,98	72.123
07 Feb 2025	59,77	-0,10	-0,17%	59,98	60,03	59,48	52.330
06 Feb 2025	59,87	0,70	1,18%	59,30	60,00	59,11	72.133
05 Feb 2025	59,17	1,15	1,98%	58,49	59,17	58,49	64.023
04 Feb 2025	58,02	-1,10	-1,86%	57,89	58,42	57,26	101.561
01 Feb 2025	59,12	-0,10	-0,17%	59,67	60,19	59,0101	60.033
31 Gen 2025	59,22	0,28	0,48%	59,51	59,5682	59,1431	35.508
30 Gen 2025	58,94	-0,51	-0,86%	59,25	59,26	58,57	40.505
29 Gen 2025	59,45	0,59	1,00%	58,93	59,49	58,59	68.752
28 Gen 2025	58,86	-2,03	-3,33%	59,25	59,55	58,64	87.095
25 Gen 2025	60,89	0,57	0,94%	60,72	61,30	60,72	50.734
24 Gen 2025	60,32	0,00	0,00%	60,32	60,32	60,32	0
23 Gen 2025	60,32	0,19	0,32%	60,36	60,748	60,32	111.528
22 Gen 2025	60,13	1,87	3,21%	59,10	60,13	59,10	101.980
18 Gen 2025	58,26	0,77	1,34%	58,26	58,44	58,19	51.721