Dati storici ROBO Global Robotics and... - ROBO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,84	56,67	53,45	54,66	50.436	-0,59	-1,06%
1 Mese	59,43	60,42	53,45	57,42	103.485	-4,18	-7,03%
3 Mesi	55,30	61,30	53,45	57,88	76.384	-0,05	-0,09%
6 Mesi	53,91	61,30	53,45	57,30	69.909	1,34	2,49%
1 Anno	58,35	61,30	49,38	56,28	69.415	-3,10	-5,31%
3 Anni	54,94	61,30	39,51	52,92	84.720	0,31	0,56%
5 Anni	29,23	72,4147	27,51	54,28	110.004	26,02	89,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	55,25	1,59	2,96%	54,56	55,25	54,56	76.328
13 Mar 2025	53,66	-0,96	-1,76%	54,17	54,2557	53,45	41.623
12 Mar 2025	54,62	0,45	0,83%	54,97	54,99	54,3209	44.333
11 Mar 2025	54,17	-0,46	-0,84%	54,44	54,6801	53,59	65.231
10 Mar 2025	54,63	-2,04	-3,60%	55,58	55,58	54,18	64.349
08 Mar 2025	56,67	0,92	1,65%	55,84	56,67	55,40	41.580
07 Mar 2025	55,75	-0,91	-1,61%	56,01	56,80	55,74	84.423
06 Mar 2025	56,66	1,54	2,79%	56,09	56,7199	55,8065	88.480
05 Mar 2025	55,12	-0,27	-0,49%	54,86	55,82	54,00	137.804
04 Mar 2025	55,39	-1,14	-2,02%	57,06	57,24	55,165	146.201
01 Mar 2025	56,53	-0,41	-0,72%	56,41	56,6866	55,76	243.918
28 Feb 2025	56,94	-1,65	-2,82%	58,45	58,66	56,87	84.183
27 Feb 2025	58,59	0,25	0,43%	58,57	59,18	58,38	101.308
26 Feb 2025	58,34	0,01	0,02%	58,49	58,63	57,9198	123.318
25 Feb 2025	58,33	-0,65	-1,10%	59,00	59,00	58,0605	73.621
22 Feb 2025	58,98	-1,03	-1,72%	60,36	60,36	58,78	95.933
21 Feb 2025	60,01	-0,23	-0,38%	60,35	60,42	59,65	120.253
20 Feb 2025	60,24	0,01	0,02%	60,18	60,3796	59,84	84.962
19 Feb 2025	60,23	0,75	1,26%	59,97	60,28	59,9201	119.064