Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.543364681296 | 47.85 | 48.7 | 45.5 | 86273 | 47.49791655 | SP |
| 4 | -7.46 | -13.5513169846 | 55.05 | 55.66 | 43.17 | 93074 | 48.8664634 | SP |
| 12 | -13.13 | -21.6238471673 | 60.72 | 61.3 | 43.17 | 87422 | 54.54025119 | SP |
| 26 | -8.85 | -15.680368533 | 56.44 | 61.3 | 43.17 | 76126 | 55.73442702 | SP |
| 52 | -6.69 | -12.324981577 | 54.28 | 61.3 | 43.17 | 72136 | 55.4003018 | SP |
| 156 | -5.52 | -10.393522877 | 53.11 | 61.3 | 39.51 | 85659 | 52.69865469 | SP |
| 260 | 11.42 | 31.5731269007 | 36.17 | 72.4147 | 35.18 | 108705 | 54.94324142 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 47.59 | 0.21 | 0.44 | 47.66 | 47.8684 | 47.204 | 57507 |
| 1744842600 | 47.38 | -0.98 | -2.03 | 47.71 | 47.91 | 46.74 | 68467 |
| 1744756200 | 48.36 | 0.18 | 0.37 | 48.19 | 48.7 | 48.0735 | 62866 |
| 1744669800 | 48.18 | 0.67 | 1.41 | 48.22 | 48.47 | 47.58 | 70329 |
| 1744410600 | 47.51 | 1.03 | 2.22 | 46.5 | 47.66 | 46.26 | 132877 |
| 1744324200 | 46.48 | -1.9 | -3.93 | 47.85 | 47.85 | 45.5 | 93962 |
| 1744237800 | 48.38 | 4.49 | 10.23 | 43.43 | 48.705 | 43.43 | 132715 |
| 1744151400 | 43.89 | -0.87 | -1.94 | 46.26 | 46.35 | 43.2613 | 168458 |
| 1744065000 | 44.76 | -0.69 | -1.52 | 43.53 | 46.3 | 43.17 | 155526 |
| 1743805800 | 45.45 | -3.25 | -6.67 | 46.51 | 46.68 | 44.88 | 185978 |
| 1743719400 | 48.7 | -3.33 | -6.40 | 50.01 | 50.176 | 48.5801 | 153558 |
| 1743633000 | 52.03 | 0.56 | 1.09 | 50.95 | 52.23 | 50.95 | 52061 |
| 1743546600 | 51.47 | -0.03 | -0.06 | 51.25 | 51.63 | 50.775 | 57359 |
| 1743460200 | 51.5 | -0.79 | -1.51 | 51.12 | 51.685 | 50.714 | 137411 |
| 1743201000 | 52.29 | -1.56 | -2.90 | 53.45 | 53.45 | 52.0401 | 69377 |
| 1743114600 | 53.85 | -0.45 | -0.83 | 54.07 | 54.11 | 53.5938 | 49012 |
| 1743028200 | 54.3 | -0.93 | -1.68 | 55.06 | 55.31 | 54.1 | 79592 |
| 1742941800 | 55.23 | -0.14 | -0.25 | 55.3 | 55.46 | 55.124 | 53661 |
| 1742855400 | 55.37 | 0.6 | 1.10 | 55.04 | 55.4516 | 55.04 | 40077 |
| 1742596200 | 54.77 | -0.56 | -1.01 | 54.64 | 54.8599 | 54.31 | 44392 |
| 1742509800 | 55.33 | -0.52 | -0.93 | 55.05 | 55.66 | 55 | 51813 |
| 1742423400 | 55.85 | 0.3 | 0.54 | 55.44 | 56.22 | 55.42 | 132294 |
| 1742337000 | 55.55 | -0.47 | -0.84 | 55.63 | 55.65 | 55.1901 | 41530 |
| 1742250600 | 56.02 | 0.77 | 1.39 | 55.23 | 56.1707 | 55.23 | 39380 |
| 1741991400 | 55.25 | 1.59 | 2.96 | 54.56 | 55.25 | 54.56 | 76328 |
| 1741905000 | 53.66 | -0.96 | -1.76 | 54.17 | 54.2557 | 53.45 | 41623 |
| 1741818600 | 54.62 | 0.45 | 0.83 | 54.97 | 54.99 | 54.3209 | 42778 |
| 1741732200 | 54.17 | -0.46 | -0.84 | 54.44 | 54.6801 | 53.59 | 65231 |
| 1741645800 | 54.63 | -2.04 | -3.60 | 55.58 | 55.58 | 54.18 | 64349 |
| 1741390200 | 56.67 | 0.92 | 1.65 | 55.84 | 56.67 | 55.4 | 38201 |
| 1741303800 | 55.75 | -0.91 | -1.61 | 56.01 | 56.8 | 55.74 | 84423 |
| 1741217400 | 56.66 | 1.54 | 2.79 | 56.09 | 56.7199 | 55.8065 | 88480 |
| 1741131000 | 55.12 | -0.27 | -0.49 | 54.86 | 55.82 | 54 | 137804 |
| 1741044600 | 55.39 | -1.14 | -2.02 | 57.06 | 57.24 | 55.165 | 146201 |
| 1740785400 | 56.53 | -0.41 | -0.72 | 56.41 | 56.6866 | 55.76 | 243918 |
| 1740699000 | 56.94 | -1.65 | -2.82 | 58.45 | 58.66 | 56.87 | 84183 |
| 1740612600 | 58.59 | 0.25 | 0.43 | 58.57 | 59.18 | 58.38 | 101308 |
| 1740526200 | 58.34 | 0.01 | 0.02 | 58.49 | 58.63 | 57.9198 | 123318 |
| 1740439800 | 58.33 | -0.65 | -1.10 | 59 | 59 | 58.0605 | 73621 |
| 1740180600 | 58.98 | -1.03 | -1.72 | 60.36 | 60.36 | 58.78 | 95933 |
| 1740094200 | 60.01 | -0.23 | -0.38 | 60.35 | 60.42 | 59.65 | 120253 |
| 1740007800 | 60.24 | 0.01 | 0.02 | 60.18 | 60.3796 | 59.84 | 84962 |
| 1739921400 | 60.23 | 0.75 | 1.26 | 59.97 | 60.28 | 59.9201 | 119064 |
| 1739575800 | 59.48 | -0.32 | -0.54 | 59.43 | 59.49 | 59.11 | 210560 |
| 1739489400 | 59.8 | 0.27 | 0.45 | 59.46 | 59.8 | 59.1288 | 94928 |
| 1739403000 | 59.53 | -0.31 | -0.52 | 59 | 59.6588 | 58.87 | 43436 |
| 1739316600 | 59.84 | -0.17 | -0.28 | 59.86 | 60.09 | 59.6453 | 47389 |
| 1739230200 | 60.01 | 0.95 | 1.61 | 59.78 | 60.04 | 59.59 | 57778 |
| 1738971000 | 59.06 | -0.71 | -1.19 | 59.66 | 60.05 | 58.98 | 70121 |
| 1738884600 | 59.77 | -0.1 | -0.17 | 59.98 | 60.03 | 59.48 | 54043 |
| 1738798200 | 59.87 | 0.7 | 1.18 | 59.3 | 60 | 59.11 | 72133 |
| 1738711800 | 59.17 | 1.15 | 1.98 | 58.49 | 59.17 | 58.49 | 64023 |
| 1738625400 | 58.02 | -1.1 | -1.86 | 57.89 | 58.42 | 57.26 | 94410 |
| 1738366200 | 59.12 | -0.1 | -0.17 | 59.67 | 60.19 | 59.0101 | 60300 |
| 1738279800 | 59.22 | 0.28 | 0.48 | 59.51 | 59.5682 | 59.1431 | 36196 |
| 1738193400 | 58.94 | -0.51 | -0.86 | 59.25 | 59.26 | 58.57 | 40505 |
| 1738107000 | 59.45 | 0.59 | 1.00 | 58.93 | 59.49 | 58.59 | 68752 |
| 1738020600 | 58.86 | -2.03 | -3.33 | 59.25 | 59.55 | 58.64 | 87095 |
| 1737761400 | 60.89 | 0.57 | 0.94 | 60.72 | 61.3 | 60.72 | 50734 |
| 1737675000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1737588600 | 60.32 | 0.19 | 0.32 | 60.36 | 60.748 | 60.32 | 111528 |
| 1737502200 | 60.13 | 1.87 | 3.21 | 59.24 | 60.13 | 59.1 | 94865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
