Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 4.24589256046 | 54.17 | 56.47 | 53.45 | 66231 | 55.41903695 | SP |
| 4 | -3.88 | -6.42916321458 | 60.35 | 60.42 | 53.45 | 92305 | 56.59184141 | SP |
| 12 | -0.78 | -1.36244541485 | 57.25 | 61.3 | 53.45 | 78628 | 57.76372222 | SP |
| 26 | 1.16 | 2.0972699331 | 55.31 | 61.3 | 53.45 | 71052 | 57.31565431 | SP |
| 52 | -1.3 | -2.25030292539 | 57.77 | 61.3 | 49.24 | 70269 | 56.24042236 | SP |
| 156 | -3.01 | -5.06052454607 | 59.48 | 61.3 | 39.51 | 85164 | 52.90797011 | SP |
| 260 | 26.64 | 89.3060677171 | 29.83 | 72.4147 | 28.43 | 109922 | 54.48510491 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 55.85 | 0.3 | 0.54 | 55.44 | 56.22 | 55.42 | 132294 |
| 1742337000 | 55.55 | -0.47 | -0.84 | 55.63 | 55.65 | 55.1901 | 41530 |
| 1742250600 | 56.02 | 0.77 | 1.39 | 55.23 | 56.1707 | 55.23 | 39380 |
| 1741991400 | 55.25 | 1.59 | 2.96 | 54.56 | 55.25 | 54.56 | 76328 |
| 1741905000 | 53.66 | -0.96 | -1.76 | 54.17 | 54.2557 | 53.45 | 41623 |
| 1741818600 | 54.62 | 0.45 | 0.83 | 54.97 | 54.99 | 54.3209 | 44333 |
| 1741732200 | 54.17 | -0.46 | -0.84 | 54.44 | 54.6801 | 53.59 | 65231 |
| 1741645800 | 54.63 | -2.04 | -3.60 | 55.58 | 55.58 | 54.18 | 64349 |
| 1741390200 | 56.67 | 0.92 | 1.65 | 55.84 | 56.67 | 55.4 | 41580 |
| 1741303800 | 55.75 | -0.91 | -1.61 | 56.01 | 56.8 | 55.74 | 84423 |
| 1741217400 | 56.66 | 1.54 | 2.79 | 56.09 | 56.7199 | 55.8065 | 88480 |
| 1741131000 | 55.12 | -0.27 | -0.49 | 54.86 | 55.82 | 54 | 137804 |
| 1741044600 | 55.39 | -1.14 | -2.02 | 57.06 | 57.24 | 55.165 | 146201 |
| 1740785400 | 56.53 | -0.41 | -0.72 | 56.41 | 56.6866 | 55.76 | 243918 |
| 1740699000 | 56.94 | -1.65 | -2.82 | 58.45 | 58.66 | 56.87 | 84183 |
| 1740612600 | 58.59 | 0.25 | 0.43 | 58.57 | 59.18 | 58.38 | 101308 |
| 1740526200 | 58.34 | 0.01 | 0.02 | 58.49 | 58.63 | 57.9198 | 123318 |
| 1740439800 | 58.33 | -0.65 | -1.10 | 59 | 59 | 58.0605 | 73621 |
| 1740180600 | 58.98 | -1.03 | -1.72 | 60.36 | 60.36 | 58.78 | 95933 |
| 1740094200 | 60.01 | -0.23 | -0.38 | 60.35 | 60.42 | 59.65 | 120253 |
| 1740007800 | 60.24 | 0.01 | 0.02 | 60.18 | 60.3796 | 59.84 | 84962 |
| 1739921400 | 60.23 | 0.75 | 1.26 | 59.97 | 60.28 | 59.9201 | 119064 |
| 1739575800 | 59.48 | -0.32 | -0.54 | 59.43 | 59.49 | 59.11 | 210560 |
| 1739489400 | 59.8 | 0.27 | 0.45 | 59.46 | 59.8 | 59.1288 | 94928 |
| 1739403000 | 59.53 | -0.31 | -0.52 | 59 | 59.6588 | 58.87 | 43436 |
| 1739316600 | 59.84 | -0.17 | -0.28 | 59.86 | 60.09 | 59.6453 | 47389 |
| 1739230200 | 60.01 | 0.95 | 1.61 | 59.78 | 60.04 | 59.59 | 57778 |
| 1738971000 | 59.06 | -0.71 | -1.19 | 59.66 | 60.05 | 58.98 | 72123 |
| 1738884600 | 59.77 | -0.1 | -0.17 | 59.98 | 60.03 | 59.48 | 52330 |
| 1738798200 | 59.87 | 0.7 | 1.18 | 59.3 | 60 | 59.11 | 72133 |
| 1738711800 | 59.17 | 1.15 | 1.98 | 58.49 | 59.17 | 58.49 | 64023 |
| 1738625400 | 58.02 | -1.1 | -1.86 | 57.89 | 58.42 | 57.26 | 101561 |
| 1738366200 | 59.12 | -0.1 | -0.17 | 59.67 | 60.19 | 59.0101 | 60033 |
| 1738279800 | 59.22 | 0.28 | 0.48 | 59.51 | 59.5682 | 59.1431 | 35508 |
| 1738193400 | 58.94 | -0.51 | -0.86 | 59.25 | 59.26 | 58.57 | 40505 |
| 1738107000 | 59.45 | 0.59 | 1.00 | 58.93 | 59.49 | 58.59 | 68752 |
| 1738020600 | 58.86 | -2.03 | -3.33 | 59.25 | 59.55 | 58.64 | 87095 |
| 1737761400 | 60.89 | 0.57 | 0.94 | 60.72 | 61.3 | 60.72 | 50734 |
| 1737675000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1737588600 | 60.32 | 0.19 | 0.32 | 60.36 | 60.748 | 60.32 | 111528 |
| 1737502200 | 60.13 | 1.87 | 3.21 | 59.1 | 60.13 | 59.1 | 101980 |
| 1737156600 | 58.26 | 0.77 | 1.34 | 58.26 | 58.44 | 58.19 | 51721 |
| 1737070200 | 57.49 | 0.51 | 0.90 | 57.41 | 57.7 | 57.34 | 43752 |
| 1736983800 | 56.98 | 1.07 | 1.91 | 56.92 | 57.1893 | 56.5799 | 77015 |
| 1736897400 | 55.91 | 0.06 | 0.11 | 56.17 | 56.38 | 55.51 | 34270 |
| 1736811000 | 55.85 | -0.41 | -0.73 | 55.37 | 55.85 | 55.2216 | 44361 |
| 1736551800 | 56.26 | -1 | -1.75 | 56.44 | 56.45 | 55.8602 | 84658 |
| 1736379000 | 57.2607 | -0.09 | -0.16 | 57.21 | 57.284 | 56.738 | 59455 |
| 1736292600 | 57.35 | -0.58 | -1.00 | 58.44 | 58.51 | 57.225 | 96242 |
| 1736206200 | 57.93 | 0.77 | 1.35 | 57.66 | 58.4 | 57.66 | 75975 |
| 1735947000 | 57.16 | 0.92 | 1.64 | 56.25 | 57.16 | 56.25 | 35793 |
| 1735860600 | 56.24 | -0.02 | -0.04 | 56.73 | 56.87 | 55.94 | 83163 |
| 1735687800 | 56.26 | -0.04 | -0.07 | 56.84 | 56.84 | 56.0587 | 53022 |
| 1735601400 | 56.3 | -0.99 | -1.73 | 56.17 | 56.53 | 55.78 | 79208 |
| 1735342200 | 57.29 | -0.4 | -0.69 | 57.5 | 57.6855 | 56.8901 | 35682 |
| 1735255800 | 57.69 | 0.51 | 0.89 | 57.25 | 57.81 | 57.1301 | 47714 |
| 1735077840 | 57.18 | 0.43 | 0.76 | 56.75 | 57.34 | 56.75 | 37697 |
| 1734996600 | 56.75 | 0.53 | 0.94 | 56.3 | 56.782 | 56.2378 | 51984 |
| 1734737400 | 56.22 | 0.46 | 0.82 | 55.25 | 56.68 | 55.25 | 53699 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
