Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8047 | 2.81262342583 | 28.6103 | 29.4799 | 28.5076 | 949 | 29.07319974 | SP |
| 4 | 0.065 | 0.221465076661 | 29.35 | 29.4799 | 26.0057 | 799 | 28.21468211 | SP |
| 12 | 1.245 | 4.41959531416 | 28.17 | 29.745 | 26.0057 | 560 | 28.66592315 | SP |
| 26 | 0.2795 | 0.959310806405 | 29.1355 | 30.1248 | 26.0057 | 813 | 28.55706938 | SP |
| 52 | 2.0904 | 7.65024922597 | 27.3246 | 30.3484 | 26.0057 | 684 | 28.62741938 | SP |
| 156 | 2.315 | 8.54243542435 | 27.1 | 30.3484 | 21.4694 | 1423 | 26.26393882 | SP |
| 260 | 8.1408 | 38.2660687593 | 21.2742 | 30.3484 | 21.08 | 896 | 26.34914521 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.415 | -0.06 | -0.22 | 29.4799 | 29.4799 | 29.41 | 314 |
| 1745533800 | 29.4799 | 0.32 | 1.09 | 29.1626 | 29.4799 | 29.1626 | 514 |
| 1745447400 | 29.1626 | 0.14 | 0.49 | 29.0216 | 29.1626 | 29.0216 | 36 |
| 1745361000 | 29.0216 | 0.51 | 1.80 | 28.5076 | 29.0216 | 28.5076 | 3160 |
| 1745274600 | 28.5076 | -0.1 | -0.36 | 28.6103 | 28.6103 | 28.5076 | 87 |
| 1744929000 | 28.6103 | 0.18 | 0.63 | 28.4309 | 28.6103 | 28.4309 | 0 |
| 1744842600 | 28.4309 | -0.07 | -0.25 | 28.502 | 28.6004 | 28.4309 | 106 |
| 1744756200 | 28.502 | 0.18 | 0.65 | 28.3188 | 28.502 | 28.3188 | 0 |
| 1744669800 | 28.3188 | 0.4 | 1.42 | 27.9211 | 28.3188 | 27.9211 | 78 |
| 1744410600 | 27.9211 | 0.78 | 2.88 | 27.1407 | 28.1 | 27.1407 | 2315 |
| 1744324200 | 27.1407 | -0.42 | -1.52 | 27.561 | 27.561 | 27.1407 | 1 |
| 1744237800 | 27.561 | 1.56 | 5.98 | 26.0057 | 27.81 | 26.0057 | 292 |
| 1744151400 | 26.0057 | -0.38 | -1.44 | 27.06 | 27.06 | 26.0057 | 1072 |
| 1744065000 | 26.3846 | -0.78 | -2.87 | 27.1648 | 27.1648 | 26.3846 | 210 |
| 1743805800 | 27.1648 | -1.46 | -5.11 | 27.73 | 27.73 | 27.15 | 3181 |
| 1743719400 | 28.628 | -0.52 | -1.79 | 29.1499 | 29.1499 | 28.628 | 0 |
| 1743633000 | 29.1499 | 0.08 | 0.29 | 29.065 | 29.1499 | 29.065 | 2055 |
| 1743546600 | 29.065 | 0.12 | 0.40 | 28.9482 | 29.08 | 28.9482 | 396 |
| 1743460200 | 28.9482 | -0.12 | -0.43 | 29.0731 | 29.0731 | 28.9482 | 162 |
| 1743201000 | 29.0731 | -0.32 | -1.10 | 29.35 | 29.35 | 29.0731 | 1509 |
| 1743114600 | 29.397 | 0.01 | 0.04 | 29.3861 | 29.43 | 29.3861 | 531 |
| 1743028200 | 29.3861 | -0.17 | -0.59 | 29.5601 | 29.57 | 29.2701 | 694 |
| 1742941800 | 29.5601 | 0.13 | 0.44 | 29.4293 | 29.5601 | 29.4293 | 0 |
| 1742855400 | 29.4293 | 0.03 | 0.10 | 29.4007 | 29.4293 | 29.4007 | 146 |
| 1742596200 | 29.4007 | -0.09 | -0.29 | 29.3 | 29.4007 | 29.3 | 1 |
| 1742509800 | 29.4871 | -0.26 | -0.87 | 29.745 | 29.745 | 29.4871 | 3 |
| 1742423400 | 29.745 | 0.09 | 0.31 | 29.6543 | 29.745 | 29.6543 | 3185 |
| 1742337000 | 29.6543 | -0.02 | -0.07 | 29.675 | 29.675 | 29.6543 | 0 |
| 1742250600 | 29.675 | 0.34 | 1.16 | 29.335 | 29.675 | 29.335 | 68 |
| 1741991400 | 29.335 | 0.34 | 1.19 | 28.9901 | 29.335 | 28.9901 | 0 |
| 1741905000 | 28.9901 | -0.08 | -0.28 | 29.0705 | 29.0705 | 28.9901 | 42 |
| 1741818600 | 29.0705 | 0.12 | 0.41 | 28.9507 | 29.0705 | 28.9507 | 908 |
| 1741732200 | 28.9507 | -0.1 | -0.34 | 28.84 | 28.9507 | 28.84 | 142 |
| 1741645800 | 29.0502 | -0.42 | -1.44 | 29.4736 | 29.4736 | 29.0502 | 69 |
| 1741390200 | 29.4736 | 0.17 | 0.58 | 29.3037 | 29.4736 | 29.3037 | 39 |
| 1741303800 | 29.3037 | -0.11 | -0.36 | 29.4108 | 29.4108 | 29.3037 | 4008 |
| 1741217400 | 29.4108 | 0.66 | 2.30 | 28.7505 | 29.4108 | 28.7505 | 0 |
| 1741131000 | 28.7505 | -0.01 | -0.04 | 28.69 | 28.82 | 28.49 | 1500 |
| 1741044600 | 28.7625 | 0.19 | 0.66 | 28.5743 | 28.7625 | 28.5743 | 69 |
| 1740785400 | 28.5743 | -0.11 | -0.38 | 28.6834 | 28.6834 | 28.5743 | 0 |
| 1740699000 | 28.6834 | -0.25 | -0.88 | 28.937 | 28.937 | 28.6834 | 649 |
| 1740612600 | 28.937 | -0 | -0.01 | 28.9411 | 28.9411 | 28.937 | 100 |
| 1740526200 | 28.9411 | 0.12 | 0.43 | 28.97 | 28.97 | 28.93 | 600 |
| 1740439800 | 28.8171 | 0.03 | 0.10 | 28.7888 | 28.8171 | 28.7888 | 70 |
| 1740180600 | 28.7888 | -0.21 | -0.72 | 29.07 | 29.07 | 28.78 | 104 |
| 1740094200 | 28.9964 | 0.12 | 0.42 | 28.875 | 28.9964 | 28.875 | 0 |
| 1740007800 | 28.875 | -0.15 | -0.53 | 29.0276 | 29.0276 | 28.855 | 585 |
| 1739921400 | 29.0276 | 0.23 | 0.78 | 28.8025 | 29.08 | 28.8025 | 465 |
| 1739575800 | 28.8025 | 0.05 | 0.18 | 28.7498 | 28.8025 | 28.7498 | 0 |
| 1739489400 | 28.7498 | 0.22 | 0.77 | 28.56 | 28.7498 | 28.56 | 855 |
| 1739403000 | 28.5295 | 0.08 | 0.28 | 28.29 | 28.5295 | 28.29 | 103 |
| 1739316600 | 28.45 | 0.1 | 0.35 | 28.3504 | 28.45 | 28.3504 | 0 |
| 1739230200 | 28.3504 | 0.1 | 0.36 | 28.248 | 28.3504 | 28.248 | 284 |
| 1738971000 | 28.248 | -0.13 | -0.45 | 28.375 | 28.375 | 28.248 | 232 |
| 1738884600 | 28.375 | 0.06 | 0.23 | 28.3111 | 28.375 | 28.3111 | 306 |
| 1738798200 | 28.3111 | 0.19 | 0.66 | 28.125 | 28.3111 | 28.125 | 63 |
| 1738711800 | 28.125 | 0.27 | 0.97 | 27.8551 | 28.125 | 27.8551 | 179 |
| 1738625400 | 27.8551 | -0.15 | -0.54 | 28.0073 | 28.0073 | 27.8551 | 901 |
| 1738366200 | 28.0073 | -0.23 | -0.80 | 28.17 | 28.26 | 28.0073 | 425 |
| 1738279800 | 28.2342 | 0.28 | 1.00 | 27.9546 | 28.41 | 27.9546 | 7248 |
| 1738193400 | 27.9546 | -0.02 | -0.07 | 28.02 | 28.07 | 27.9546 | 1294 |
| 1738107000 | 27.9739 | -0.03 | -0.12 | 28.0083 | 28.0083 | 27.9739 | 0 |
| 1738020600 | 28.0083 | -0.02 | -0.07 | 28.0268 | 28.09 | 28.0083 | 702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
