Dati storici IQ CBRE NextGen Real Est... - ROOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,73	19,48	18,66	19,02	38.491	0,7223	3,86%
1 Mese	18,30	19,48	18,14	18,96	11.420	1,15	6,30%
3 Mesi	19,16	20,03	18,14	19,31	7.951	0,2923	1,53%
6 Mesi	18,47	20,71	18,14	19,22	60.596	0,9823	5,32%
1 Anno	19,19	20,71	16,55	19,19	31.297	0,2623	1,37%
3 Anni	24,87	28,20	16,55	20,71	15.490	-5,42	-21,78%
5 Anni	25,29	28,20	12,96	20,75	13.041	-5,84	-23,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	19,4523	0,29	1,52%	19,32	19,48	19,32	2.520
15 Mag 2024	19,1615	0,14	0,71%	19,05	19,1851	19,05	1.631
14 Mag 2024	19,0258	0,02	0,08%	18,98	19,04	18,98	181.199
11 Mag 2024	19,0097	-0,09	-0,48%	19,10	19,10	18,96	2.902
10 Mag 2024	19,1007	0,29	1,57%	18,92	19,1007	18,92	3.503
09 Mag 2024	18,806	-0,02	-0,13%	18,73	18,806	18,66	3.221
08 Mag 2024	18,8307	0,14	0,75%	18,77	18,8307	18,77	280
07 Mag 2024	18,69	-0,07	-0,38%	18,87	18,87	18,66	3.476
04 Mag 2024	18,7612	-0,02	-0,12%	18,94	18,94	18,76	1.835
03 Mag 2024	18,7829	0,32	1,73%	18,56	18,82	18,54	11.127
02 Mag 2024	18,464	0,04	0,19%	18,43	18,64	18,43	595
01 Mag 2024	18,4282	-0,28	-1,52%	18,53	18,53	18,4282	420
30 Apr 2024	18,7123	0,12	0,65%	18,65	18,7123	18,65	1.333
27 Apr 2024	18,5916	0,09	0,48%	18,48	18,5916	18,48	419
26 Apr 2024	18,5034	-0,07	-0,36%	18,44	18,5034	18,38	6.127
25 Apr 2024	18,57	-0,11	-0,58%	18,56	18,6495	18,53	6.037
24 Apr 2024	18,6791	0,24	1,30%	18,50	18,6791	18,50	422
23 Apr 2024	18,44	0,19	1,02%	18,34	18,44	18,34	1.133
20 Apr 2024	18,2531	0,05	0,30%	18,20	18,2937	18,20	505
19 Apr 2024	18,199	-0,02	-0,13%	18,26	18,26	18,14	706
18 Apr 2024	18,2219	-0,13	-0,73%	18,30	18,30	18,21	1.532
17 Apr 2024	18,3566	-0,19	-1,03%	18,48	18,48	18,3566	344