Dati storici Atac US Rotation ETF - RORO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,19	16,29	15,135	15,68	1.917	-0,99	-6,11%
1 Mese	16,90	17,1682	15,135	16,23	1.334	-1,70	-10,06%
3 Mesi	17,45	17,63	15,135	16,59	1.270	-2,25	-12,89%
6 Mesi	17,90	18,8894	15,135	17,10	2.880	-2,70	-15,08%
1 Anno	18,25	18,8894	15,135	17,27	3.489	-3,05	-16,71%
3 Anni	18,22	18,8894	12,38	16,12	5.540	-3,02	-16,58%
5 Anni	40,8599	40,8599	12,38	20,34	9.699	-25,66	-62,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	15,0866	-0,39	-2,53%	15,44	15,44	15,0866	910
12 Mar 2025	15,4788	0,13	0,84%	15,57	15,57	15,46	1.086
11 Mar 2025	15,3505	0,01	0,08%	15,42	15,42	15,23	625
10 Mar 2025	15,338	-0,70	-4,36%	15,69	15,69	15,16	2.843
08 Mar 2025	16,0369	0,09	0,54%	15,96	16,0369	15,9105	831
07 Mar 2025	15,9505	-0,47	-2,85%	16,19	16,29	15,91	4.200
06 Mar 2025	16,4186	0,26	1,59%	16,19	16,4186	16,19	480
05 Mar 2025	16,1611	-0,16	-0,97%	16,11	16,22	15,89	5.210
04 Mar 2025	16,32	-0,57	-3,36%	16,86	16,86	16,32	1.759
01 Mar 2025	16,8867	0,18	1,06%	16,86	16,8867	16,685	1.211
28 Feb 2025	16,71	-0,14	-0,81%	16,76	16,76	16,635	571
27 Feb 2025	16,8458	0,14	0,84%	16,76	16,87	16,69	2.553
26 Feb 2025	16,7049	0,30	1,86%	16,54	16,7049	16,54	274
25 Feb 2025	16,40	0,01	0,05%	16,22	16,40	16,22	716
22 Feb 2025	16,3917	-0,62	-3,63%	16,74	16,74	16,3917	200
21 Feb 2025	17,01	-0,14	-0,79%	17,15	17,15	16,86	1.377
20 Feb 2025	17,1462	-0,02	-0,13%	17,09	17,1462	17,09	250
19 Feb 2025	17,1682	0,01	0,08%	17,06	17,1682	17,06	204
15 Feb 2025	17,1547	0,10	0,59%	17,16	17,16	17,1547	842