Dati storici Atac US Rotation ETF - RORO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,08	17,4124	17,0236	17,33	5.659	0,3324	1,95%
1 Mese	17,65	17,82	16,84	17,23	4.341	-0,2376	-1,35%
3 Mesi	17,96	18,85	16,84	17,77	4.266	-0,5476	-3,05%
6 Mesi	15,40	18,85	15,36	17,42	6.199	2,01	13,07%
1 Anno	16,35	18,85	14,5899	16,86	5.307	1,06	6,50%
3 Anni	23,03	25,43	12,38	19,71	10.143	-5,62	-24,39%
5 Anni	19,79	26,64	12,38	20,54	13.392	-2,38	-12,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,4124	0,19	1,09%	17,36	17,4124	17,36	21.750
03 Mag 2024	17,2253	0,04	0,25%	17,08	17,2253	17,03	1.197
02 Mag 2024	17,1827	0,16	0,93%	17,1827	17,1827	17,1827	14
01 Mag 2024	17,0236	-0,14	-0,82%	17,04	17,073	17,0236	4.890
30 Apr 2024	17,1644	0,13	0,78%	17,08	17,1644	17,08	443
27 Apr 2024	17,0319	0,10	0,59%	17,01	17,035	17,00	416
26 Apr 2024	16,9316	-0,11	-0,67%	16,8501	16,9316	16,84	2.977
25 Apr 2024	17,045	-0,13	-0,76%	17,04	17,045	17,00	259
24 Apr 2024	17,1748	-0,01	-0,06%	17,14	17,2001	17,14	2.657
23 Apr 2024	17,1852	-0,01	-0,06%	17,11	17,1852	17,11	417
20 Apr 2024	17,1955	0,05	0,31%	17,22	17,22	17,17	1.225
19 Apr 2024	17,1427	-0,09	-0,51%	17,21	17,21	17,1427	450
18 Apr 2024	17,2298	0,18	1,06%	17,21	17,24	17,19	3.633
17 Apr 2024	17,0487	-0,10	-0,60%	16,99	17,09	16,99	34.337
16 Apr 2024	17,1514	-0,32	-1,83%	17,23	17,23	17,115	300
13 Apr 2024	17,4716	0,12	0,68%	17,49	17,49	17,46	384
12 Apr 2024	17,3538	-0,06	-0,32%	17,45	17,45	17,3538	699
11 Apr 2024	17,41	-0,41	-2,30%	17,59	17,59	17,41	1.503
10 Apr 2024	17,82	0,14	0,79%	17,68	17,82	17,68	1.145
09 Apr 2024	17,6802	-0,02	-0,14%	17,65	17,73	17,63	8.127