Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 0.00856583455703 | 40.86 | 40.94 | 39.83 | 328 | 40.6460327 | SP |
| 4 | -0.1665 | -0.405800633683 | 41.03 | 41.31 | 39.4162 | 2475 | 40.29487653 | SP |
| 12 | -2.0173 | -4.70443648439 | 42.8808 | 45.09 | 39.4162 | 1894 | 42.12566815 | SP |
| 26 | -2.2165 | -5.14507892293 | 43.08 | 48.19 | 39.4162 | 1476 | 43.36738367 | SP |
| 52 | 0.0535 | 0.131095319775 | 40.81 | 48.19 | 38.5 | 1360 | 42.34473296 | SP |
| 156 | 2.6235 | 6.86061715481 | 38.24 | 48.19 | 32.05 | 2716 | 38.29215326 | SP |
| 260 | 21.3735 | 109.663930221 | 19.49 | 48.19 | 18.4 | 3069 | 37.05934678 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 40.4598 | 0.2 | 0.50 | 39.83 | 40.495 | 39.83 | 321 |
| 1743460200 | 40.2601 | 0.05 | 0.12 | 39.84 | 40.2601 | 39.84 | 75 |
| 1743201000 | 40.2113 | -0.56 | -1.36 | 40.1 | 40.2113 | 40.1 | 77 |
| 1743114600 | 40.7676 | 0.09 | 0.22 | 40.75 | 40.7797 | 40.71 | 948 |
| 1743028200 | 40.6775 | -0.1 | -0.25 | 40.86 | 40.94 | 40.6775 | 221 |
| 1742941800 | 40.7776 | -0.47 | -1.15 | 40.99 | 40.99 | 40.7776 | 127 |
| 1742855400 | 41.25 | 0.95 | 2.36 | 40.82 | 41.25 | 40.82 | 1177 |
| 1742596200 | 40.2984 | -0.39 | -0.95 | 40.31 | 40.31 | 40.2 | 1099 |
| 1742509800 | 40.6865 | -0.26 | -0.63 | 40.67 | 41.13 | 40.67 | 1521 |
| 1742423400 | 40.9428 | 0.5 | 1.22 | 40.78 | 41.1 | 40.6411 | 5398 |
| 1742337000 | 40.4477 | -0.09 | -0.23 | 40.43 | 40.55 | 40.43 | 1109 |
| 1742250600 | 40.5391 | 0.35 | 0.87 | 40.27 | 40.638 | 40.27 | 1570 |
| 1741991400 | 40.1912 | 0.77 | 1.97 | 39.94 | 40.1912 | 39.94 | 262 |
| 1741905000 | 39.4162 | -0.68 | -1.71 | 39.8623 | 39.8623 | 39.4162 | 2138 |
| 1741818600 | 40.1 | -0.42 | -1.03 | 40.52 | 40.52 | 40.02 | 30973 |
| 1741732200 | 40.5161 | -0.03 | -0.06 | 40.26 | 40.722 | 40.26 | 540 |
| 1741645800 | 40.5415 | -0.58 | -1.40 | 40.62 | 40.65 | 40.5415 | 190 |
| 1741390200 | 41.1171 | 0.3 | 0.72 | 40.83 | 41.1171 | 40.41 | 28 |
| 1741303800 | 40.8214 | -0.32 | -0.78 | 40.62 | 40.8214 | 40.57 | 359 |
| 1741217400 | 41.1408 | 0.04 | 0.09 | 41.03 | 41.31 | 40.8299 | 1361 |
| 1741131000 | 41.1055 | -0.5 | -1.21 | 41.01 | 41.16 | 41.01 | 1328 |
| 1741044600 | 41.6094 | -0.83 | -1.96 | 42.7 | 42.755 | 41.6094 | 529 |
| 1740785400 | 42.443 | 0.41 | 0.98 | 42.03 | 42.443 | 42.03 | 132 |
| 1740699000 | 42.032 | -0.46 | -1.09 | 42.43 | 42.43 | 42.032 | 895 |
| 1740612600 | 42.4969 | -0.1 | -0.23 | 42.87 | 42.87 | 42.4969 | 351 |
| 1740526200 | 42.5945 | -0.14 | -0.32 | 42.68 | 42.68 | 42.41 | 5851 |
| 1740439800 | 42.7308 | -0.17 | -0.39 | 43.06 | 43.0999 | 42.7308 | 459 |
| 1740180600 | 42.8987 | -1.12 | -2.55 | 44.12 | 44.12 | 42.8987 | 1190 |
| 1740094200 | 44.0194 | -0.36 | -0.80 | 44.22 | 44.22 | 43.69 | 1523 |
| 1740007800 | 44.3761 | -0.04 | -0.10 | 44.37 | 44.405 | 44.29 | 4066 |
| 1739921400 | 44.4197 | 0.14 | 0.31 | 44.47 | 44.47 | 44.33 | 2724 |
| 1739575800 | 44.2826 | -0.17 | -0.38 | 44.61 | 44.61 | 44.2826 | 1146 |
| 1739489400 | 44.45 | 0.68 | 1.55 | 44 | 44.45 | 44 | 2660 |
| 1739403000 | 43.7718 | -0.51 | -1.14 | 43.81 | 43.96 | 43.7718 | 761 |
| 1739316600 | 44.2787 | 0.17 | 0.39 | 43.9 | 44.3 | 43.9 | 642 |
| 1739230200 | 44.1071 | 0.18 | 0.40 | 44.01 | 44.3 | 44.01 | 267 |
| 1738971000 | 43.9317 | -0.58 | -1.31 | 44.02 | 44.07 | 43.9317 | 1991 |
| 1738884600 | 44.5166 | -0.03 | -0.07 | 44.7 | 44.7 | 44.45 | 458 |
| 1738798200 | 44.5487 | 0.34 | 0.77 | 44.28 | 44.5487 | 44.28 | 104 |
| 1738711800 | 44.2094 | 0.54 | 1.23 | 43.84 | 44.2094 | 43.7701 | 2490 |
| 1738625400 | 43.6703 | -0.73 | -1.64 | 43.75 | 44.08 | 43.6703 | 318 |
| 1738366200 | 44.3969 | -0.46 | -1.03 | 44.94 | 44.94 | 44.3969 | 198 |
| 1738279800 | 44.8582 | 0.34 | 0.77 | 44.75 | 45.09 | 44.71 | 5557 |
| 1738193400 | 44.5158 | 0.07 | 0.15 | 44.38 | 44.5999 | 44.38 | 1206 |
| 1738107000 | 44.4472 | -0.06 | -0.14 | 44.49 | 44.53 | 44.4472 | 261 |
| 1738020600 | 44.5104 | -0.03 | -0.06 | 44.24 | 44.683 | 44.24 | 1629 |
| 1737761400 | 44.5361 | 0.01 | 0.02 | 44.56 | 44.56 | 44.5361 | 5 |
| 1737675000 | 44.5293 | 0 | 0.00 | 44.5293 | 44.5293 | 44.5293 | 0 |
| 1737588600 | 44.5293 | -0.45 | -0.99 | 44.94 | 44.94 | 44.5293 | 169 |
| 1737502200 | 44.9763 | 0.7 | 1.59 | 44.64 | 44.9763 | 44.64 | 1056 |
| 1737156600 | 44.2737 | 0.18 | 0.40 | 44.45 | 44.45 | 44.26 | 2948 |
| 1737070200 | 44.0979 | 0.01 | 0.03 | 44.11 | 44.11 | 43.8512 | 673 |
| 1736983800 | 44.0831 | 0.78 | 1.80 | 44.28 | 44.28 | 43.83 | 659 |
| 1736897400 | 43.3022 | 0.57 | 1.33 | 43.39 | 43.39 | 42.89 | 432 |
| 1736811000 | 42.7342 | 0.42 | 0.99 | 42.01 | 42.7342 | 42.01 | 1298 |
| 1736551800 | 42.3162 | -0.84 | -1.94 | 42.3162 | 42.3162 | 42.3162 | 150 |
| 1736379000 | 43.155 | 0.07 | 0.16 | 42.8808 | 43.155 | 42.74 | 10468 |
| 1736292600 | 43.0877 | -0.37 | -0.86 | 43.75 | 43.75 | 43.0877 | 1274 |
| 1736206200 | 43.46 | -0.39 | -0.90 | 44.19 | 44.19 | 43.46 | 685 |
| 1735947000 | 43.8542 | 0.44 | 1.02 | 43.69 | 43.8542 | 43.69 | 473 |
| 1735860600 | 43.41 | -0.19 | -0.43 | 44.06 | 44.06 | 43.41 | 1587 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
