Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -3.75875619341 | 117.06 | 117.06 | 112.68 | 171198 | 114.12225484 | SP |
| 4 | -0.12 | -0.106401844299 | 112.78 | 117.16 | 112.35 | 106905 | 114.30208925 | SP |
| 12 | 5.69 | 5.3192483874 | 106.97 | 117.16 | 105.49 | 150660 | 110.42039278 | SP |
| 26 | 9.3 | 8.99767801858 | 103.36 | 117.16 | 102.7 | 165993 | 109.10809218 | SP |
| 52 | 20.4 | 22.1114242359 | 92.26 | 117.16 | 90.3 | 170995 | 102.90075419 | SP |
| 156 | 37.13 | 49.1592744605 | 75.53 | 117.16 | 67.69 | 192791 | 89.30143082 | SP |
| 260 | 36.02 | 46.9989561587 | 76.64 | 117.16 | 67.69 | 353290 | 82.44049393 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 112.87 | -0.49 | -0.43 | 113.97 | 113.97 | 112.72 | 215798 |
| 1781735400 | 113.36 | -2.17 | -1.88 | 115.19 | 115.44 | 113.15 | 223735 |
| 1781649000 | 115.53 | -0.62 | -0.53 | 116.11 | 116.45 | 115.27 | 91196 |
| 1781562600 | 116.15 | -1.01 | -0.86 | 117.06 | 117.06 | 116 | 154061 |
| 1781303400 | 117.16 | 1.58 | 1.37 | 115.78 | 117.16 | 115.78 | 79325 |
| 1781217000 | 115.58 | 1.3 | 1.14 | 114.75 | 115.81 | 114.5943 | 300183 |
| 1781130600 | 114.28 | -0.49 | -0.43 | 114.64 | 115.185 | 114.25 | 75708 |
| 1781044200 | 114.77 | 0.76 | 0.67 | 114.28 | 114.8 | 113.535 | 64340 |
| 1780957800 | 114.01 | 0.04 | 0.04 | 114.06 | 114.435 | 113.82 | 56166 |
| 1780698600 | 113.97 | -0.53 | -0.46 | 114.31 | 114.67 | 113.775 | 105124 |
| 1780612200 | 114.5 | 1.04 | 0.92 | 114.14 | 115 | 114.14 | 48998 |
| 1780525800 | 113.46 | -0.68 | -0.60 | 113.75 | 114.16 | 113.39 | 65395 |
| 1780439400 | 114.14 | 0.32 | 0.28 | 114.23 | 114.66 | 113.91 | 70793 |
| 1780353000 | 113.82 | 0.53 | 0.47 | 113.07 | 113.99 | 113.07 | 95228 |
| 1780093800 | 113.29 | -0.13 | -0.11 | 113.41 | 113.71 | 113.19 | 47712 |
| 1780007400 | 113.42 | 0.34 | 0.30 | 112.9 | 113.7 | 112.8 | 61355 |
| 1779921000 | 113.08 | 0.71 | 0.63 | 112.38 | 113.52 | 112.38 | 95395 |
| 1779834600 | 112.37 | -0.34 | -0.30 | 112.78 | 113.11 | 112.35 | 73772 |
| 1779489000 | 112.71 | 1.15 | 1.03 | 112 | 112.805 | 112 | 43810 |
| 1779402600 | 111.56 | 0.12 | 0.11 | 111.08 | 111.66 | 110.35 | 92703 |
| 1779316200 | 111.44 | 0.45 | 0.41 | 111.06 | 111.61 | 110.89 | 80207 |
| 1779229800 | 110.99 | -0.37 | -0.33 | 111.12 | 111.39 | 110.05 | 112858 |
| 1779143400 | 111.36 | 0.87 | 0.79 | 110.48 | 111.6 | 110.113 | 90247 |
| 1778884200 | 110.49 | -1.14 | -1.02 | 111.61 | 111.61 | 110.417 | 57154 |
| 1778797800 | 111.63 | 0.34 | 0.31 | 111.82 | 112.1197 | 111.43 | 221560 |
| 1778711400 | 111.29 | -0.05 | -0.04 | 111.06 | 111.5899 | 110.87 | 84681 |
| 1778625000 | 111.34 | 0.98 | 0.89 | 110.61 | 111.64 | 109.72 | 76131 |
| 1778538600 | 110.36 | -0.36 | -0.33 | 111.09 | 111.44 | 110.04 | 92735 |
| 1778279400 | 110.72 | 0.52 | 0.47 | 110.59 | 110.93 | 110.105 | 79786 |
| 1778193000 | 110.2 | -0.88 | -0.79 | 110.8 | 110.93 | 109.825 | 26522 |
| 1778106600 | 111.08 | 0.02 | 0.02 | 111.11 | 111.735 | 110.82 | 117156 |
| 1778020200 | 111.06 | 0.73 | 0.66 | 110.5 | 111.49 | 110.25 | 178765 |
| 1777933800 | 110.33 | -0.46 | -0.42 | 110.55 | 111.11 | 110.06 | 31000 |
| 1777674600 | 110.79 | -0.45 | -0.40 | 111.49 | 111.6 | 110.79 | 68178 |
| 1777588200 | 111.24 | 0.97 | 0.88 | 109.75 | 111.39 | 109.43 | 69604 |
| 1777501800 | 110.27 | 0.4 | 0.36 | 109.9 | 110.36 | 109.78 | 74272 |
| 1777415400 | 109.87 | 0.66 | 0.60 | 110.09 | 110.3 | 109.1 | 72190 |
| 1777329000 | 109.21 | 0.34 | 0.31 | 108.93 | 110 | 108.93 | 146912 |
| 1777069800 | 108.87 | -1.32 | -1.20 | 110.01 | 110.35 | 108.65 | 154866 |
| 1776983400 | 110.19 | 0.44 | 0.40 | 110.12 | 110.42 | 109.41 | 81304 |
| 1776897000 | 109.75 | -0.54 | -0.49 | 110.64 | 110.9 | 109.58 | 137667 |
| 1776810600 | 110.29 | 0.28 | 0.25 | 110.5 | 111.11 | 110.12 | 402300 |
| 1776724200 | 110.01 | 0.59 | 0.54 | 109.3 | 110.31 | 109.3 | 374038 |
| 1776465000 | 109.42 | 0.17 | 0.16 | 108.7 | 109.79 | 108.65 | 178849 |
| 1776378600 | 109.25 | 1.22 | 1.13 | 108.25 | 109.255 | 108.25 | 121585 |
| 1776292200 | 108.03 | -0.18 | -0.17 | 108.21 | 108.38 | 107.51 | 138625 |
| 1776205800 | 108.21 | -0.23 | -0.21 | 108.36 | 108.545 | 107.71 | 226053 |
| 1776119400 | 108.44 | 0.53 | 0.49 | 107.74 | 108.5 | 107.29 | 138237 |
| 1775860200 | 107.91 | -0.89 | -0.82 | 108.85 | 109 | 107.8 | 182490 |
| 1775773800 | 108.8 | -0.36 | -0.33 | 108.66 | 109.29 | 108.66 | 167074 |
| 1775687400 | 109.16 | 1.13 | 1.05 | 107.97 | 109.18 | 107.86 | 952957 |
| 1775601000 | 108.03 | 0.12 | 0.11 | 108.08 | 108.4 | 107.64 | 150285 |
| 1775514600 | 107.91 | 0.33 | 0.31 | 107.27 | 107.92 | 107.2 | 766185 |
| 1775169000 | 107.58 | 0.48 | 0.45 | 107 | 107.88 | 106.51 | 189497 |
| 1775082600 | 107.1 | -0.29 | -0.27 | 107.18 | 107.71 | 106.52 | 299113 |
| 1774996200 | 107.39 | 1.53 | 1.45 | 106.69 | 107.9 | 106.37 | 129022 |
| 1774909800 | 105.86 | -0.32 | -0.30 | 106.97 | 107.05 | 105.49 | 56706 |
| 1774650600 | 106.18 | -0.82 | -0.77 | 106.79 | 107.19 | 105.913 | 73072 |
| 1774564200 | 107 | -0.03 | -0.03 | 106.59 | 107.81 | 106.59 | 49157 |
| 1774477800 | 107.03 | 0.61 | 0.57 | 106.84 | 107.38 | 106.5805 | 35894 |
| 1774391400 | 106.425 | 1.38 | 1.31 | 104.7 | 106.96 | 104.7 | 104981 |
| 1774305000 | 105.05 | 0.51 | 0.49 | 104.95 | 105.96 | 104.6 | 140140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
