Dati storici Return Stacked Bonds and... - RSBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,22	17,33	16,76	16,93	40.080	-0,1502	-0,87%
1 Mese	17,7101	18,11	16,76	17,39	29.726	-0,6403	-3,62%
3 Mesi	18,27	19,14	16,76	17,70	20.719	-1,20	-6,57%
6 Mesi	20,05	20,83	16,76	18,45	17.361	-2,98	-14,86%
1 Anno	20,05	20,83	16,76	18,45	17.361	-2,98	-14,86%
3 Anni	20,05	20,83	16,76	18,45	17.361	-2,98	-14,86%
5 Anni	20,05	20,83	16,76	18,45	17.361	-2,98	-14,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	17,0698	0,17	0,98%	17,035	17,13	16,9401	31.367
14 Feb 2025	16,904	0,09	0,56%	16,92	17,00	16,76	37.338
13 Feb 2025	16,81	-0,43	-2,47%	17,03	17,02	16,78	102.014
12 Feb 2025	17,235	0,22	1,32%	17,01	17,24	17,01	2.496
11 Feb 2025	17,01	-0,20	-1,16%	17,21	17,3296	17,01	20.031
08 Feb 2025	17,21	-0,09	-0,52%	17,22	17,33	17,09	38.519
07 Feb 2025	17,30	-0,12	-0,69%	17,42	17,42	17,30	9.994
06 Feb 2025	17,42	-0,05	-0,29%	17,47	17,64	17,42	10.753
05 Feb 2025	17,47	-0,34	-1,91%	17,42	17,66	17,42	26.037
04 Feb 2025	17,81	0,48	2,77%	18,06	18,11	17,70	188.566
01 Feb 2025	17,33	-0,19	-1,07%	17,5183	17,78	17,33	20.672
31 Gen 2025	17,5183	-0,56	-3,08%	18,075	18,075	17,45	3.714
30 Gen 2025	18,075	0,48	2,73%	17,5939	18,075	17,53	2.519
29 Gen 2025	17,5939	-0,06	-0,36%	17,658	17,658	17,38	36.707
28 Gen 2025	17,658	0,30	1,71%	17,67	17,67	17,56	958
25 Gen 2025	17,3617	-0,07	-0,39%	17,32	17,39	17,28	2.015
24 Gen 2025	17,43	0,00	0,00%	17,43	17,43	17,43	0
23 Gen 2025	17,43	-0,14	-0,77%	17,5651	17,57	17,34	13.870
22 Gen 2025	17,5651	-0,15	-0,85%	17,51	17,58	17,45	16.655
18 Gen 2025	17,7149	0,00	0,03%	17,7101	17,7633	17,55	2.208
17 Gen 2025	17,7101	0,02	0,12%	17,63	17,769	17,54	37.603
16 Gen 2025	17,6897	0,42	2,41%	17,2729	17,75	17,2729	7.484