Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.07 | 7.13534361851 | 57.04 | 61.8085 | 57.04 | 37422 | 59.89019416 | SP |
| 4 | 5.94 | 10.766721044 | 55.17 | 61.8085 | 54.895 | 25382 | 58.57632383 | SP |
| 12 | 10.48 | 20.6991902034 | 50.63 | 61.8085 | 47.22 | 30341 | 55.44331645 | SP |
| 26 | 16.87 | 38.1329113924 | 44.24 | 61.8085 | 44.24 | 37650 | 52.46182925 | SP |
| 52 | 23.47 | 62.3538788523 | 37.64 | 61.8085 | 37.49 | 26155 | 49.51843171 | SP |
| 156 | 33.16 | 118.640429338 | 27.95 | 61.8085 | 25.9015 | 26839 | 40.11045598 | SP |
| 260 | 36.31 | 146.411290323 | 24.8 | 61.8085 | 24.8 | 26288 | 39.92017785 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 60.45 | 0.05 | 0.08 | 60.78 | 61.77 | 60.305 | 26096 |
| 1781649000 | 60.4 | -0.04 | -0.07 | 60.58 | 61.43 | 60.4 | 21712 |
| 1781562600 | 60.44 | 1.05 | 1.77 | 60.61 | 61.09 | 60.29 | 50299 |
| 1781303400 | 59.39 | 0.47 | 0.80 | 59.24 | 59.98 | 58.87 | 70255 |
| 1781217000 | 58.92 | 2.79 | 4.97 | 57.04 | 58.92 | 57.04 | 18750 |
| 1781130600 | 56.13 | -2.54 | -4.33 | 58.41 | 58.67 | 56.13 | 40681 |
| 1781044200 | 58.671 | 0.35 | 0.60 | 58.94 | 60.025 | 56.825 | 17241 |
| 1780957800 | 58.319 | 0.82 | 1.42 | 58.44 | 58.57 | 57.935 | 17359 |
| 1780698600 | 57.5 | -1.96 | -3.30 | 58.82 | 58.82 | 57.33 | 44452 |
| 1780612200 | 59.46 | 0.18 | 0.30 | 58.99 | 59.64 | 58.575 | 17481 |
| 1780525800 | 59.28 | 0.07 | 0.12 | 58.98 | 60.04 | 58.87 | 22610 |
| 1780439400 | 59.21 | 1.66 | 2.89 | 57.7 | 59.22 | 57.7 | 13029 |
| 1780353000 | 57.5482 | 0.05 | 0.09 | 57.05 | 57.75 | 56.43 | 18589 |
| 1780093800 | 57.4976 | -0.11 | -0.20 | 57.61 | 57.815 | 57.3601 | 9669 |
| 1780007400 | 57.61 | -0.59 | -1.01 | 57.99 | 57.99 | 56.77 | 16507 |
| 1779921000 | 58.2 | -0.24 | -0.41 | 58.68 | 58.695 | 57.6826 | 23359 |
| 1779834600 | 58.44 | 1.81 | 3.20 | 57.85 | 58.44 | 57.67 | 19524 |
| 1779489000 | 56.63 | 0.84 | 1.51 | 56.26 | 56.97 | 55.71 | 21665 |
| 1779402600 | 55.79 | 0.21 | 0.39 | 55.17 | 56.109 | 54.895 | 12972 |
| 1779316200 | 55.575 | 1.66 | 3.07 | 54.46 | 55.6776 | 54.34 | 30948 |
| 1779229800 | 53.92 | -0.97 | -1.77 | 54.37 | 54.44 | 53.411 | 85951 |
| 1779143400 | 54.89 | -1.79 | -3.16 | 56.76 | 56.76 | 54.62 | 94205 |
| 1778884200 | 56.68 | -1.56 | -2.67 | 57.19 | 57.21 | 56.45 | 14284 |
| 1778797800 | 58.2359 | 0.44 | 0.75 | 57.99 | 58.35 | 57.785 | 33381 |
| 1778711400 | 57.8 | -0.21 | -0.36 | 58.15 | 58.15 | 57.63 | 12602 |
| 1778625000 | 58.01 | -0.84 | -1.43 | 58.36 | 58.36 | 57 | 18936 |
| 1778538600 | 58.85 | 0.98 | 1.69 | 57.99 | 59.07 | 57.99 | 27651 |
| 1778279400 | 57.87 | 0.15 | 0.26 | 58.38 | 58.38 | 57.76 | 19400 |
| 1778193000 | 57.72 | -1.09 | -1.85 | 59.19 | 59.4 | 57.5902 | 45816 |
| 1778106600 | 58.81 | 2.3 | 4.07 | 57.57 | 59.04 | 57.57 | 22847 |
| 1778020200 | 56.51 | 1.46 | 2.65 | 55.49 | 56.82 | 55.49 | 55410 |
| 1777933800 | 55.0485 | -0.81 | -1.45 | 55.75 | 55.9699 | 55.005 | 22846 |
| 1777674600 | 55.8607 | -0.72 | -1.28 | 56.49 | 56.49 | 55.735 | 58792 |
| 1777588200 | 56.5846 | 2.11 | 3.88 | 54.88 | 56.7297 | 54.88 | 40720 |
| 1777501800 | 54.47 | -0.67 | -1.21 | 55.3 | 55.3 | 54.21 | 13305 |
| 1777415400 | 55.138 | -0.84 | -1.50 | 55.39 | 55.4 | 54.76 | 18160 |
| 1777329000 | 55.975 | 0.19 | 0.34 | 56.07 | 56.34 | 55.25 | 23710 |
| 1777069800 | 55.788 | -0.03 | -0.06 | 56.1 | 56.165 | 55.4596 | 19492 |
| 1776983400 | 55.82 | 0.8 | 1.44 | 55.02 | 56.1192 | 55.02 | 22623 |
| 1776897000 | 55.025 | 0.05 | 0.08 | 55.8 | 55.8 | 54.59 | 23484 |
| 1776810600 | 54.98 | -0.43 | -0.78 | 55.73 | 56.24 | 54.83 | 28371 |
| 1776724200 | 55.41 | 0.04 | 0.07 | 55.15 | 55.5 | 54.99 | 43168 |
| 1776465000 | 55.37 | 1.63 | 3.03 | 54.59 | 55.805 | 54.48 | 18306 |
| 1776378600 | 53.74 | -0.02 | -0.04 | 53.74 | 54.15 | 53.27 | 22755 |
| 1776292200 | 53.76 | -1.69 | -3.05 | 55.3 | 55.3 | 53.4301 | 36926 |
| 1776205800 | 55.45 | 0.41 | 0.74 | 55.38 | 55.49 | 54.77 | 17805 |
| 1776119400 | 55.04 | 0.38 | 0.70 | 54.36 | 55.11 | 54.355 | 20402 |
| 1775860200 | 54.655 | -0.02 | -0.03 | 54.92 | 54.92 | 54.6001 | 15235 |
| 1775773800 | 54.67 | 0.99 | 1.84 | 53.42 | 54.98 | 53.42 | 37971 |
| 1775687400 | 53.68 | 2.98 | 5.88 | 52.96 | 53.88 | 52.96 | 27997 |
| 1775601000 | 50.7 | 0.45 | 0.90 | 49.92 | 50.7 | 49.9181 | 17865 |
| 1775514600 | 50.25 | 0.36 | 0.72 | 49.94 | 50.25 | 49.28 | 16379 |
| 1775169000 | 49.89 | -0.76 | -1.50 | 49.39 | 50.43 | 49.07 | 16541 |
| 1775082600 | 50.65 | 0.87 | 1.75 | 50.24 | 51.18 | 50.24 | 15761 |
| 1774996200 | 49.78 | 2.35 | 4.94 | 48.14 | 49.8099 | 48.14 | 187601 |
| 1774909800 | 47.4346 | -1.47 | -3.00 | 49.38 | 49.38 | 47.22 | 19827 |
| 1774650600 | 48.9 | -0.47 | -0.95 | 49.27 | 49.3 | 48.72 | 15843 |
| 1774564200 | 49.37 | -1.96 | -3.82 | 50.63 | 50.6796 | 49.37 | 14231 |
| 1774477800 | 51.33 | 0.77 | 1.52 | 51.31 | 51.458 | 51.015 | 18954 |
| 1774391400 | 50.56 | 0.84 | 1.69 | 49.14 | 50.87 | 49.14 | 29229 |
| 1774305000 | 49.72 | 1.63 | 3.39 | 49.2 | 50.64 | 49.17 | 20356 |
| 1774045800 | 48.09 | -1.23 | -2.49 | 49.12 | 49.26 | 47.6867 | 22338 |
| 1773959400 | 49.32 | -0.11 | -0.22 | 48.77 | 49.51 | 48.2 | 25968 |
| 1773873000 | 49.43 | -0.43 | -0.85 | 49.8 | 50.16 | 49.33 | 22549 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
