Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2373 | -1.00295857988 | 23.66 | 23.66 | 23.3745 | 1259 | 23.45951232 | SP |
| 4 | 0.1127 | 0.483483483483 | 23.31 | 23.66 | 23.2093 | 1240 | 23.35232195 | SP |
| 12 | 1.4227 | 6.46681818182 | 22 | 23.66 | 22 | 3151 | 22.8890565 | SP |
| 26 | 1.4426 | 6.56320944855 | 21.9801 | 23.66 | 21.6253 | 3633 | 22.50049529 | SP |
| 52 | 2.7772 | 13.4518418057 | 20.6455 | 23.66 | 20.6455 | 2169 | 22.29483005 | SP |
| 156 | 3.1427 | 15.4965483235 | 20.28 | 23.66 | 18.33 | 3204 | 21.23721708 | SP |
| 260 | 3.1427 | 15.4965483235 | 20.28 | 23.66 | 18.33 | 3204 | 21.23721708 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 23.4227 | -0.04 | -0.18 | 23.4 | 23.45 | 23.4 | 822 |
| 1782167400 | 23.466 | 0 | 0.00 | 23.465 | 23.466 | 23.465 | 200 |
| 1781821800 | 23.465 | 0.09 | 0.39 | 23.46 | 23.49 | 23.44 | 4522 |
| 1781735400 | 23.3745 | -0.21 | -0.87 | 23.61 | 23.61 | 23.3745 | 310 |
| 1781649000 | 23.58 | -0.02 | -0.07 | 23.66 | 23.66 | 23.58 | 2 |
| 1781562600 | 23.5963 | 0.09 | 0.39 | 23.63 | 23.64 | 23.5963 | 200 |
| 1781303400 | 23.5041 | 0.1 | 0.44 | 23.46 | 23.5041 | 23.46 | 166 |
| 1781217000 | 23.4 | 0.19 | 0.82 | 23.22 | 23.43 | 23.22 | 3355 |
| 1781130600 | 23.2093 | -0.11 | -0.49 | 23.29 | 23.3 | 23.2093 | 1812 |
| 1781044200 | 23.3226 | 0.03 | 0.15 | 23.24 | 23.3226 | 23.24 | 4456 |
| 1780957800 | 23.2888 | 0.02 | 0.10 | 23.32 | 23.32 | 23.2888 | 1417 |
| 1780698600 | 23.2646 | -0.17 | -0.71 | 23.24 | 23.2646 | 23.24 | 220 |
| 1780612200 | 23.43 | 0.06 | 0.26 | 23.43 | 23.43 | 23.43 | 0 |
| 1780525800 | 23.37 | -0.02 | -0.09 | 23.36 | 23.37 | 23.36 | 245 |
| 1780439400 | 23.39 | 0.03 | 0.13 | 23.3101 | 23.39 | 23.3101 | 210 |
| 1780353000 | 23.36 | 0.02 | 0.09 | 23.36 | 23.36 | 23.36 | 14 |
| 1780093800 | 23.34 | -0.01 | -0.04 | 23.38 | 23.42 | 23.34 | 1177 |
| 1780007400 | 23.35 | 0.1 | 0.41 | 23.28 | 23.39 | 23.28 | 2067 |
| 1779921000 | 23.255 | -0.02 | -0.07 | 23.25 | 23.255 | 23.24 | 264 |
| 1779834600 | 23.2703 | 0.07 | 0.32 | 23.31 | 23.32 | 23.23 | 2926 |
| 1779489000 | 23.1967 | 0.11 | 0.46 | 23.23 | 23.24 | 23.19 | 7674 |
| 1779402600 | 23.09 | 0.06 | 0.26 | 22.925 | 23.12 | 22.925 | 20224 |
| 1779316200 | 23.03 | 0.14 | 0.63 | 22.94 | 23.03 | 22.94 | 1132 |
| 1779229800 | 22.8863 | -0.08 | -0.36 | 22.98 | 22.98 | 22.85 | 11395 |
| 1779143400 | 22.97 | 0.1 | 0.44 | 22.9 | 22.97 | 22.88 | 9747 |
| 1778884200 | 22.87 | -0.13 | -0.54 | 22.88 | 22.88 | 22.87 | 3417 |
| 1778797800 | 22.995 | 0.05 | 0.23 | 22.98 | 23.01 | 22.98 | 2239 |
| 1778711400 | 22.942 | -0.06 | -0.27 | 22.91 | 22.942 | 22.91 | 2934 |
| 1778625000 | 23.0049 | 0.01 | 0.05 | 23.03 | 23.03 | 22.9 | 3413 |
| 1778538600 | 22.994 | -0.03 | -0.13 | 22.994 | 22.994 | 22.994 | 0 |
| 1778279400 | 23.023 | 0.06 | 0.27 | 23.023 | 23.023 | 23.023 | 0 |
| 1778193000 | 22.9609 | -0.09 | -0.41 | 23.08 | 23.08 | 22.95 | 1133 |
| 1778106600 | 23.0548 | 0.08 | 0.34 | 23 | 23.0548 | 23 | 1912 |
| 1778020200 | 22.9769 | 0.11 | 0.49 | 22.93 | 22.9769 | 22.93 | 2473 |
| 1777933800 | 22.865 | -0.1 | -0.41 | 22.9 | 22.9 | 22.865 | 82 |
| 1777674600 | 22.96 | -0.02 | -0.10 | 22.99 | 22.99 | 22.95 | 1021 |
| 1777588200 | 22.9836 | 0.21 | 0.92 | 22.81 | 22.9836 | 22.81 | 1545 |
| 1777501800 | 22.7752 | -0.03 | -0.11 | 22.76 | 22.83 | 22.75 | 5366 |
| 1777415400 | 22.8011 | -0.07 | -0.30 | 22.82 | 22.82 | 22.8011 | 1020 |
| 1777329000 | 22.87 | 0.03 | 0.12 | 22.88 | 22.88 | 22.87 | 296 |
| 1777069800 | 22.8429 | -0.04 | -0.20 | 22.84 | 22.9 | 22.83 | 27548 |
| 1776983400 | 22.8877 | -0.03 | -0.11 | 22.915 | 22.94 | 22.84 | 2274 |
| 1776897000 | 22.914 | -0.01 | -0.05 | 22.86 | 22.92 | 22.85 | 5438 |
| 1776810600 | 22.9251 | -0.07 | -0.28 | 23.03 | 23.03 | 22.92 | 2618 |
| 1776724200 | 22.9905 | 0.02 | 0.09 | 22.98 | 22.9905 | 22.96 | 3300 |
| 1776465000 | 22.97 | 0.16 | 0.70 | 22.97 | 22.97 | 22.97 | 0 |
| 1776378600 | 22.81 | 0.05 | 0.24 | 22.81 | 22.81 | 22.81 | 0 |
| 1776292200 | 22.755 | -0.02 | -0.07 | 22.69 | 22.755 | 22.69 | 694 |
| 1776205800 | 22.77 | 0.06 | 0.28 | 22.77 | 22.77 | 22.77 | 11 |
| 1776119400 | 22.707 | 0.16 | 0.72 | 22.62 | 22.707 | 22.62 | 1855 |
| 1775860200 | 22.545 | -0.12 | -0.53 | 22.54 | 22.59 | 22.54 | 3442 |
| 1775773800 | 22.6655 | 0.03 | 0.15 | 22.57 | 22.695 | 22.57 | 1414 |
| 1775687400 | 22.6307 | 0.36 | 1.60 | 22.64 | 22.68 | 22.63 | 10546 |
| 1775601000 | 22.275 | -0.04 | -0.18 | 22.33 | 22.36 | 22.275 | 971 |
| 1775514600 | 22.315 | 0.07 | 0.32 | 22.3299 | 22.33 | 22.275 | 917 |
| 1775169000 | 22.2449 | 0.04 | 0.19 | 22.07 | 22.2449 | 22.07 | 5250 |
| 1775082600 | 22.2025 | 0.05 | 0.22 | 22.225 | 22.32 | 22.2025 | 2800 |
| 1774996200 | 22.1539 | 0.28 | 1.26 | 22 | 22.2 | 22 | 9947 |
| 1774909800 | 21.8779 | -0.05 | -0.24 | 21.9899 | 21.99 | 21.85 | 3765 |
| 1774650600 | 21.93 | -0.14 | -0.63 | 22.0696 | 22.0696 | 21.91 | 6528 |
| 1774564200 | 22.0695 | -0.11 | -0.50 | 22.19 | 22.19 | 22.0695 | 2675 |
| 1774477800 | 22.1801 | 0.05 | 0.23 | 22.229 | 22.26 | 22.16 | 4649 |
| 1774391400 | 22.1301 | 0.02 | 0.11 | 22.025 | 22.26 | 22.025 | 2693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
