Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.676 | 0.324921893776 | 208.05 | 210.115 | 206.64 | 8309485 | 208.73639648 | SP |
| 4 | 4.146 | 2.02659106462 | 204.58 | 210.115 | 200.7 | 10044921 | 205.03580544 | SP |
| 12 | 11.716 | 5.94690624841 | 197.01 | 210.115 | 187.364 | 10939684 | 198.69761983 | SP |
| 26 | 18.456 | 9.6999001419 | 190.27 | 210.115 | 187.364 | 15038894 | 198.63563712 | SP |
| 52 | 32.206 | 18.2449580784 | 176.52 | 210.115 | 175.93 | 14639781 | 192.48379477 | SP |
| 156 | 64.816 | 45.039260649 | 143.91 | 210.115 | 133.34 | 9282076 | 179.22392784 | SP |
| 260 | 57.656 | 38.1650890316 | 151.07 | 210.115 | 124.915 | 6753549 | 173.60723769 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780525800 | 209.25 | -0.79 | -0.38 | 209.43 | 209.805 | 208.84 | 9765455 |
| 1780439400 | 210.04 | 0.83 | 0.40 | 209.105 | 210.115 | 208.78 | 8101118 |
| 1780353000 | 209.21 | 0.38 | 0.18 | 208.05 | 209.77 | 207.79 | 8485343 |
| 1780093800 | 208.83 | 0.58 | 0.28 | 208.745 | 209.32 | 208.21 | 8568347 |
| 1780007400 | 208.25 | 0.76 | 0.37 | 207.38 | 208.89 | 206.64 | 6645182 |
| 1779921000 | 207.49 | -0.15 | -0.07 | 208.05 | 208.73 | 207.34 | 9747435 |
| 1779834600 | 207.64 | 1.06 | 0.51 | 207.83 | 208.18 | 206.93 | 10563459 |
| 1779489000 | 206.58 | 1.87 | 0.91 | 205.5 | 206.97 | 205.5 | 11151133 |
| 1779402600 | 204.71 | 0.88 | 0.43 | 202.94 | 204.9 | 201.81 | 11521972 |
| 1779316200 | 203.83 | 2.21 | 1.10 | 201.98 | 203.99 | 200.7 | 18986294 |
| 1779229800 | 201.62 | -1.18 | -0.58 | 201.98 | 202.63765 | 200.91 | 10549847 |
| 1779143400 | 202.8 | 1.24 | 0.62 | 201.88 | 203.28 | 201.455 | 13793219 |
| 1778884200 | 201.56 | -2.1 | -1.03 | 202.6 | 202.92 | 201.4499 | 8950542 |
| 1778797800 | 203.66 | 0.74 | 0.36 | 203.46 | 204.51 | 203.035 | 9842948 |
| 1778711400 | 202.92 | -0.89 | -0.44 | 203.68 | 203.68 | 202.335 | 7390089 |
| 1778625000 | 203.81 | -0.18 | -0.09 | 203.73 | 204.09 | 202.17 | 9576575 |
| 1778538600 | 203.99 | -0.11 | -0.05 | 204.46 | 204.815 | 203.635 | 7429936 |
| 1778279400 | 204.1 | 0.56 | 0.28 | 204.445 | 204.58 | 203.185 | 8492121 |
| 1778193000 | 203.54 | -1.31 | -0.64 | 204.96 | 205.53 | 202.945 | 10151696 |
| 1778106600 | 204.85 | 1.61 | 0.79 | 204.58 | 205.51 | 204.06 | 10906237 |
| 1778020200 | 203.24 | 1.6 | 0.79 | 202.28 | 203.78 | 201.62 | 6563250 |
| 1777933800 | 201.64 | -1.18 | -0.58 | 202.37 | 203.575 | 201.23 | 9495850 |
| 1777674600 | 202.82 | -0.62 | -0.30 | 204.01 | 204.31 | 202.785 | 13811463 |
| 1777588200 | 203.44 | 3.03 | 1.51 | 200.54 | 203.55 | 200.2 | 9590207 |
| 1777501800 | 200.41 | -0.35 | -0.17 | 200.79 | 201.27 | 199.7 | 8267611 |
| 1777415400 | 200.76 | -1.03 | -0.51 | 201.79 | 202.275 | 200.155 | 6560938 |
| 1777329000 | 201.79 | -0.24 | -0.12 | 201.97 | 202.94 | 201.68 | 6867199 |
| 1777069800 | 202.03 | -0.42 | -0.21 | 202.58 | 202.9395 | 201.65 | 8817805 |
| 1776983400 | 202.45 | -0.01 | -0.00 | 202.435 | 202.935 | 200.38 | 10705173 |
| 1776897000 | 202.46 | -0.09 | -0.04 | 203.8 | 204.19 | 201.94 | 7197811 |
| 1776810600 | 202.55 | -1.25 | -0.61 | 204.27 | 205.1798 | 202.21 | 8703794 |
| 1776724200 | 203.8 | 0.64 | 0.32 | 202.46 | 203.9299 | 202.46 | 6061972 |
| 1776465000 | 203.16 | 2.52 | 1.26 | 201.69 | 204.07785 | 201.625 | 10807850 |
| 1776378600 | 200.64 | 0.91 | 0.46 | 200.095 | 201.08 | 199.9108 | 9803831 |
| 1776292200 | 199.73 | 0.07 | 0.04 | 199.73 | 200.2 | 198.93 | 8668149 |
| 1776205800 | 199.66 | 0.83 | 0.42 | 199.09 | 200.03 | 198.53 | 10284045 |
| 1776119400 | 198.83 | 2.18 | 1.11 | 196.23 | 198.93 | 195.95 | 5789622 |
| 1775860200 | 196.65 | -1.43 | -0.72 | 198.25 | 198.355 | 196.33 | 6387336 |
| 1775773800 | 198.08 | 0.12 | 0.06 | 197.14 | 198.73 | 196.8 | 7321664 |
| 1775687400 | 197.96 | 4.47 | 2.31 | 197.3 | 198.3 | 196.92 | 10871718 |
| 1775601000 | 193.49 | -0.43 | -0.22 | 193.34 | 194.015 | 192.4 | 8351159 |
| 1775514600 | 193.92 | 0.83 | 0.43 | 192.95 | 194.02 | 192.55 | 4567376 |
| 1775169000 | 193.09 | 0.55 | 0.29 | 190.55 | 194.3 | 190.21 | 10797274 |
| 1775082600 | 192.54 | 0.62 | 0.32 | 192.54 | 193.47 | 192.18 | 17675652 |
| 1774996200 | 191.92 | 3.85 | 2.05 | 190.02 | 192.64 | 188.73 | 19695688 |
| 1774909800 | 188.07 | -0.39 | -0.21 | 190.16 | 190.36 | 187.364 | 10948336 |
| 1774650600 | 188.46 | -2.62 | -1.37 | 190.43 | 190.69 | 188.03 | 13532262 |
| 1774564200 | 191.08 | -1.77 | -0.92 | 191.71 | 193.5 | 190.84 | 17146147 |
| 1774477800 | 192.85 | 0.93 | 0.48 | 193.46 | 194.15 | 191.34 | 14018117 |
| 1774391400 | 191.92 | 0.23 | 0.12 | 190.52 | 192.97 | 190.08 | 15257978 |
| 1774305000 | 191.69 | 1.21 | 0.64 | 192.5 | 194.05 | 191.44 | 15858404 |
| 1774045800 | 190.48 | -2.84 | -1.47 | 193.03 | 193.42 | 189.5 | 15310967 |
| 1773959400 | 193.32 | -0.15 | -0.08 | 192.26 | 194.47 | 191.9 | 17370678 |
| 1773873000 | 193.47 | -2.58 | -1.32 | 195.15 | 195.64 | 193.39 | 12515154 |
| 1773786600 | 196.05 | 1.09 | 0.56 | 196.305 | 197.25 | 195.91 | 10978413 |
| 1773700200 | 194.96 | 1.44 | 0.74 | 195.25 | 196.19 | 194.59 | 12123108 |
| 1773441000 | 193.52 | -0.01 | -0.01 | 195.02 | 195.68 | 193.29 | 13024179 |
| 1773354600 | 193.53 | -3.04 | -1.55 | 194.865 | 196.01 | 193.505 | 24767557 |
| 1773268200 | 196.57 | -0.65 | -0.33 | 197.01 | 197.375 | 195.675 | 17132468 |
| 1773181800 | 197.22 | -1.49 | -0.75 | 198.44 | 199.575 | 196.85 | 19305436 |
| 1773095400 | 198.71 | 0.56 | 0.28 | 196.28 | 199.25 | 193.97 | 26829055 |
| 1772839800 | 198.15 | -2.39 | -1.19 | 198.44 | 198.77 | 196.52 | 23633144 |
| 1772753400 | 200.54 | -2.35 | -1.16 | 201.79 | 202.71 | 199.46 | 23146752 |
| 1772667000 | 202.89 | 0.81 | 0.40 | 202.7 | 203.345 | 201.415 | 16696837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
