Dati storici Invesco S&P 500 Equal We... - RSPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,40	35,9878	34,00	34,68	11.294	-0,895	-2,53%
1 Mese	36,49	36,8499	34,00	35,55	7.389	-1,99	-5,44%
3 Mesi	34,31	36,8499	33,22	34,73	10.293	0,195	0,57%
6 Mesi	31,99	36,8499	31,91	34,09	9.980	2,52	7,86%
1 Anno	29,37	36,8499	27,82	31,48	12.456	5,14	17,48%
3 Anni	27,739	36,8499	25,23	29,30	21.831	6,77	24,39%
5 Anni	27,739	36,8499	25,23	29,30	21.831	6,77	24,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	34,505	0,50	1,48%	34,19	34,5494	34,14	10.362
13 Mar 2025	34,0011	-0,50	-1,45%	34,37	34,41	34,00	24.925
12 Mar 2025	34,4998	-0,15	-0,42%	34,79	34,79	34,1901	4.969
11 Mar 2025	34,6462	-0,71	-2,00%	35,03	35,03	34,51	6.948
10 Mar 2025	35,3519	-0,53	-1,48%	35,50	35,64	35,30	5.907
08 Mar 2025	35,8834	0,38	1,06%	35,40	35,9878	35,24	11.817
07 Mar 2025	35,5078	-0,31	-0,87%	35,60	35,85	35,43	1.946
06 Mar 2025	35,82	0,32	0,91%	35,46	35,82	35,28	8.508
05 Mar 2025	35,496	-0,24	-0,68%	35,64	35,7163	35,33	6.530
04 Mar 2025	35,7389	-0,35	-0,97%	36,16	36,31	35,7389	4.011
01 Mar 2025	36,0875	0,45	1,26%	35,71	36,0875	35,59	1.881
28 Feb 2025	35,6391	-0,18	-0,51%	35,85	35,93	35,6391	1.150
27 Feb 2025	35,82	-0,18	-0,50%	35,98	35,98	35,82	2.277
26 Feb 2025	36,0016	-0,50	-1,37%	36,54	36,54	35,95	19.674
25 Feb 2025	36,502	0,33	0,91%	36,36	36,64	36,36	849
22 Feb 2025	36,1738	-0,41	-1,11%	36,68	36,68	36,13	11.268
21 Feb 2025	36,5798	-0,26	-0,71%	36,75	36,75	36,375	13.870
20 Feb 2025	36,843	0,15	0,41%	36,76	36,8499	36,59	5.693
19 Feb 2025	36,6937	0,05	0,14%	36,64	36,6937	36,585	2.304