Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0261 | 0.0995043842928 | 26.23 | 26.4402 | 26.0699 | 2692 | 26.26070937 | SP |
| 4 | -0.8839 | -3.256816507 | 27.14 | 27.5 | 25.64 | 3895 | 26.57387634 | SP |
| 12 | -0.2539 | -0.957751791777 | 26.51 | 27.7321 | 25.64 | 6586 | 27.05956542 | SP |
| 26 | -1.2139 | -4.41900254823 | 27.47 | 28.38 | 25.64 | 6564 | 27.2534298 | SP |
| 52 | 0.3961 | 1.5317092034 | 25.86 | 28.38 | 24.22 | 4685 | 26.74722219 | SP |
| 156 | 2.1161 | 8.76594863297 | 24.14 | 28.38 | 19.22 | 4559 | 23.89123412 | SP |
| 260 | 1.3461 | 5.40385387395 | 24.91 | 28.38 | 19.22 | 4463 | 23.90624239 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 26.2561 | -0.07 | -0.28 | 26.34 | 26.36 | 26.1957 | 1483 |
| 1743028200 | 26.331 | -0.03 | -0.10 | 26.38 | 26.41 | 26.3 | 2315 |
| 1742941800 | 26.3575 | -0.08 | -0.31 | 26.41 | 26.41 | 26.33 | 2069 |
| 1742855400 | 26.4402 | 0.27 | 1.03 | 26.37 | 26.4402 | 26.37 | 1234 |
| 1742596200 | 26.1699 | -0.16 | -0.62 | 26.23 | 26.23 | 26.0699 | 6361 |
| 1742509800 | 26.334 | -0.09 | -0.35 | 26.38 | 26.47 | 26.3311 | 6248 |
| 1742423400 | 26.4264 | 0.13 | 0.50 | 26.37 | 26.52 | 26.26 | 4108 |
| 1742337000 | 26.2948 | -0.18 | -0.67 | 26.43 | 26.43 | 26.2948 | 590 |
| 1742250600 | 26.4716 | 0.36 | 1.38 | 26.1 | 26.4716 | 26.1 | 5496 |
| 1741991400 | 26.1102 | 0.47 | 1.83 | 25.91 | 26.1102 | 25.91 | 1916 |
| 1741905000 | 25.6401 | -0.25 | -0.98 | 25.94 | 25.94 | 25.64 | 2720 |
| 1741818600 | 25.8933 | -0.16 | -0.63 | 26.23 | 26.23 | 25.83 | 3291 |
| 1741732200 | 26.0565 | -0.42 | -1.60 | 26.51 | 26.51 | 25.97 | 2363 |
| 1741645800 | 26.4814 | -0.45 | -1.68 | 26.66 | 26.9 | 26.415 | 6029 |
| 1741390200 | 26.9346 | 0.31 | 1.15 | 26.5 | 26.9346 | 26.5 | 1170 |
| 1741303800 | 26.6277 | -0.25 | -0.92 | 26.78 | 26.78 | 26.56 | 1751 |
| 1741217400 | 26.8737 | 0.29 | 1.10 | 26.62 | 26.9 | 26.52 | 6995 |
| 1741131000 | 26.5826 | -0.44 | -1.62 | 26.83 | 26.83 | 26.5826 | 3211 |
| 1741044600 | 27.0203 | -0.25 | -0.90 | 27.44 | 27.5 | 26.95 | 3695 |
| 1740785400 | 27.2657 | 0.26 | 0.97 | 27.14 | 27.2657 | 26.92 | 14797 |
| 1740699000 | 27.005 | -0.16 | -0.57 | 27.25 | 27.32 | 27.005 | 4373 |
| 1740612600 | 27.16 | -0.18 | -0.67 | 27.42 | 27.42 | 27.16 | 14845 |
| 1740526200 | 27.3427 | 0.08 | 0.30 | 27.36 | 27.38 | 27.22 | 19955 |
| 1740439800 | 27.261 | -0 | -0.01 | 27.4 | 27.4 | 27.26 | 31324 |
| 1740180600 | 27.2646 | -0.39 | -1.39 | 27.65 | 27.65 | 27.24 | 2166 |
| 1740094200 | 27.65 | -0.04 | -0.13 | 27.68 | 27.68 | 27.5 | 5732 |
| 1740007800 | 27.6864 | 0.04 | 0.14 | 27.52 | 27.6864 | 27.52 | 1984 |
| 1739921400 | 27.6469 | 0.21 | 0.77 | 27.48 | 27.65 | 27.48 | 3026 |
| 1739575800 | 27.437 | -0.06 | -0.22 | 27.51 | 27.52 | 27.43 | 3860 |
| 1739489400 | 27.4978 | 0.32 | 1.16 | 27.26 | 27.52 | 27.26 | 2277 |
| 1739403000 | 27.1827 | -0.12 | -0.43 | 27.02 | 27.19 | 27.02 | 10124 |
| 1739316600 | 27.3 | 0.05 | 0.18 | 27.14 | 27.3 | 27.14 | 11947 |
| 1739230200 | 27.2499 | 0.07 | 0.26 | 27.25 | 27.28 | 27.1999 | 7993 |
| 1738971000 | 27.18 | -0.14 | -0.50 | 27.36 | 27.36 | 27.16 | 15666 |
| 1738884600 | 27.3164 | -0 | -0.00 | 27.45 | 27.45 | 27.24 | 4832 |
| 1738798200 | 27.3168 | 0.13 | 0.47 | 27.19 | 27.32 | 27.17 | 9556 |
| 1738711800 | 27.19 | -0.04 | -0.16 | 27.17 | 27.26 | 27.17 | 2619 |
| 1738625400 | 27.233 | -0.21 | -0.77 | 26.97 | 27.32 | 26.96 | 12696 |
| 1738366200 | 27.4449 | -0.26 | -0.92 | 27.67 | 27.7321 | 27.4449 | 8252 |
| 1738279800 | 27.7 | 0.24 | 0.88 | 27.64 | 27.73 | 27.56 | 2414 |
| 1738193400 | 27.4587 | -0.11 | -0.40 | 27.55 | 27.635692 | 27.4587 | 2961 |
| 1738107000 | 27.57 | -0.1 | -0.35 | 27.72 | 27.72 | 27.53 | 5923 |
| 1738020600 | 27.6656 | 0.14 | 0.49 | 27.55 | 27.67 | 27.485 | 6430 |
| 1737761400 | 27.53 | 0.2 | 0.74 | 27.56 | 27.59 | 27.49 | 4683 |
| 1737675000 | 27.3282 | 0 | 0.00 | 27.3282 | 27.3282 | 27.3282 | 0 |
| 1737588600 | 27.3282 | -0.09 | -0.32 | 27.49 | 27.49 | 27.3282 | 43570 |
| 1737502200 | 27.4149 | 0.31 | 1.16 | 27.37 | 27.43 | 27.3699 | 2766 |
| 1737156600 | 27.1002 | 0.14 | 0.54 | 27.13 | 27.16 | 27.1002 | 727 |
| 1737070200 | 26.9559 | 0.2 | 0.74 | 26.76 | 26.9559 | 26.76 | 1739 |
| 1736983800 | 26.7566 | 0.26 | 0.98 | 26.93 | 26.93 | 26.69 | 2861 |
| 1736897400 | 26.498 | 0.17 | 0.64 | 26.47 | 26.52 | 26.47 | 15040 |
| 1736811000 | 26.33 | 0.22 | 0.83 | 26 | 26.33 | 26 | 6347 |
| 1736551800 | 26.1123 | -0.42 | -1.59 | 26.22 | 26.22 | 26.1123 | 2157 |
| 1736379000 | 26.5343 | 0.01 | 0.02 | 26.39 | 26.5343 | 26.39 | 2681 |
| 1736292600 | 26.529 | -0.05 | -0.18 | 26.61 | 26.7 | 26.5 | 8441 |
| 1736206200 | 26.5771 | -0.01 | -0.02 | 26.7328 | 26.83 | 26.57 | 6546 |
| 1735947000 | 26.5827 | 0.21 | 0.78 | 26.51 | 26.5827 | 26.4564 | 2042 |
| 1735860600 | 26.3766 | -0.08 | -0.30 | 26.71 | 26.71 | 26.3 | 3232 |
| 1735687800 | 26.4562 | 0.01 | 0.05 | 26.45 | 26.6 | 26.39 | 3229 |
| 1735601400 | 26.4428 | -0.25 | -0.93 | 26.55 | 26.55 | 26.25 | 6679 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
