Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.431334353694 | 71.87 | 74.01 | 71.6 | 8490 | 73.17922612 | SP |
| 4 | -3.32 | -4.43376068376 | 74.88 | 76.37 | 68.0001 | 17779 | 71.7462295 | SP |
| 12 | -1.11 | -1.52745286913 | 72.67 | 77.9999 | 68.0001 | 15126 | 73.1545399 | SP |
| 26 | 2.87 | 4.17819187655 | 68.69 | 78.428 | 68.0001 | 14199 | 73.26069838 | SP |
| 52 | 7.62 | 11.9174225837 | 63.94 | 78.428 | 59.361 | 13800 | 68.16605449 | SP |
| 156 | 20.62 | 40.478994896 | 50.94 | 78.428 | 47.9385 | 17384 | 60.72898508 | SP |
| 260 | 20.62 | 40.478994896 | 50.94 | 78.428 | 47.9385 | 17384 | 60.72898508 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 71.56 | -1.45 | -1.99 | 73 | 73 | 71.56 | 7297 |
| 1743114600 | 73.0138 | -0.25 | -0.34 | 73.04 | 73.37 | 72.86 | 4172 |
| 1743028200 | 73.26 | -0.11 | -0.15 | 73.55 | 74.01 | 73.0945 | 3536 |
| 1742941800 | 73.3699 | 0.21 | 0.28 | 73.22 | 73.45 | 73.09 | 25240 |
| 1742855400 | 73.1643 | 1.04 | 1.44 | 72.52 | 73.1643 | 72.3851 | 5403 |
| 1742596200 | 72.1235 | -0.39 | -0.54 | 71.87 | 72.29 | 71.67 | 4099 |
| 1742509800 | 72.5182 | 0.1 | 0.14 | 72.06 | 72.87 | 72.06 | 3077 |
| 1742423400 | 72.42 | 0.65 | 0.91 | 71.76 | 72.42 | 71.76 | 3084 |
| 1742337000 | 71.77 | -0.32 | -0.44 | 71.96 | 72.12 | 71.53 | 41813 |
| 1742250600 | 72.09 | 0.82 | 1.16 | 70.89 | 72.2599 | 70.89 | 7586 |
| 1741991400 | 71.266 | 1.66 | 2.38 | 70.14 | 71.266 | 70.14 | 7392 |
| 1741905000 | 69.611 | -0.46 | -0.66 | 70.07 | 70.2988 | 69.41 | 14396 |
| 1741818600 | 70.0743 | 0 | 0.00 | 70.62 | 70.62 | 69.38 | 7252 |
| 1741732200 | 70.0715 | -0.52 | -0.73 | 70.91 | 70.91 | 68.0001 | 27079 |
| 1741645800 | 70.59 | -1.67 | -2.31 | 71.08 | 71.7595 | 70.17 | 88405 |
| 1741390200 | 72.2596 | -0.11 | -0.15 | 71.98 | 72.2596 | 70.985 | 42581 |
| 1741303800 | 72.37 | -0.97 | -1.32 | 72.46 | 72.6339 | 72.0108 | 12395 |
| 1741217400 | 73.3384 | 0.65 | 0.89 | 72.76 | 73.5099 | 72.365 | 7575 |
| 1741131000 | 72.69 | -2.44 | -3.25 | 74.67 | 74.67 | 72.6601 | 36971 |
| 1741044600 | 75.1345 | -0.52 | -0.69 | 75.98 | 76.37 | 74.942 | 8326 |
| 1740785400 | 75.6546 | 1.19 | 1.60 | 74.88 | 75.6546 | 74.695 | 5204 |
| 1740699000 | 74.4597 | 0.55 | 0.75 | 74.13 | 75.02 | 74.13 | 16532 |
| 1740612600 | 73.9078 | -0.18 | -0.24 | 74.28 | 74.4801 | 73.8301 | 6001 |
| 1740526200 | 74.0851 | 0.04 | 0.05 | 74.26 | 74.57 | 73.4701 | 92410 |
| 1740439800 | 74.0479 | 0.25 | 0.33 | 73.95 | 74.4439 | 73.83 | 21365 |
| 1740180600 | 73.8011 | -0.94 | -1.26 | 74.78 | 74.78 | 73.6636 | 6750 |
| 1740094200 | 74.7408 | -0.77 | -1.02 | 75.34 | 75.34 | 74.083 | 5436 |
| 1740007800 | 75.5072 | 0.03 | 0.04 | 75.22 | 75.6699 | 75.1101 | 5483 |
| 1739921400 | 75.4782 | 0.62 | 0.83 | 75.14 | 75.4782 | 74.83 | 6174 |
| 1739575800 | 74.8551 | -0.01 | -0.01 | 75.2 | 75.7406 | 74.85 | 46041 |
| 1739489400 | 74.8623 | 0.61 | 0.82 | 76.6 | 76.6 | 74.1983 | 7335 |
| 1739403000 | 74.256 | -0.68 | -0.91 | 74.17 | 76.4538 | 74.02 | 7368 |
| 1739316600 | 74.9389 | -0.06 | -0.07 | 74.92 | 75.0599 | 74.545 | 4049 |
| 1739230200 | 74.9942 | -0.73 | -0.96 | 76 | 76 | 74.97 | 6117 |
| 1738971000 | 75.7242 | -0.31 | -0.41 | 76.41 | 76.43 | 75.7242 | 16396 |
| 1738884600 | 76.0362 | 0.47 | 0.62 | 75.97 | 76.24 | 75.62 | 23982 |
| 1738798200 | 75.5647 | 0.42 | 0.57 | 75.26 | 75.5647 | 75.0151 | 5684 |
| 1738711800 | 75.14 | -0.3 | -0.40 | 75.32 | 75.5 | 75.0204 | 4679 |
| 1738625400 | 75.4447 | -1.42 | -1.84 | 74.77 | 77.9999 | 74.5999 | 10398 |
| 1738366200 | 76.8601 | -0.75 | -0.96 | 76.5 | 76.8601 | 75.8319 | 8157 |
| 1738279800 | 77.6058 | 1.88 | 2.48 | 76.5 | 77.9999 | 75.74 | 10665 |
| 1738193400 | 75.7292 | -0.24 | -0.32 | 75.65 | 76.3731 | 75.5537 | 5468 |
| 1738107000 | 75.9707 | -0.07 | -0.09 | 76.02 | 76.14 | 75.7325 | 4907 |
| 1738020600 | 76.041 | 0.94 | 1.26 | 74.98 | 76.0599 | 74.98 | 14018 |
| 1737761400 | 75.0962 | 0.39 | 0.52 | 74.59 | 75.37 | 74.59 | 9529 |
| 1737675000 | 74.705 | 0 | 0.00 | 74.705 | 74.705 | 74.705 | 0 |
| 1737588600 | 74.705 | -0.26 | -0.35 | 74.8 | 75.61 | 74.55 | 8714 |
| 1737502200 | 74.9641 | 0.36 | 0.49 | 74.6546 | 75.1629 | 74.6546 | 4828 |
| 1737156600 | 74.5999 | 0.49 | 0.66 | 74.88 | 74.88 | 74.3942 | 5992 |
| 1737070200 | 74.1121 | 0.4 | 0.55 | 73.87 | 74.1625 | 73.6584 | 9259 |
| 1736983800 | 73.7103 | 1.62 | 2.25 | 73.76 | 73.78 | 73.343 | 10244 |
| 1736897400 | 72.0858 | 1.04 | 1.47 | 71.42 | 72.1153 | 71.3921 | 14495 |
| 1736811000 | 71.0423 | 0.49 | 0.70 | 70.1 | 71.101 | 70.1 | 14116 |
| 1736551800 | 70.55 | -1.86 | -2.57 | 72.11 | 72.11 | 70.3934 | 29139 |
| 1736379000 | 72.4103 | 0.26 | 0.36 | 72.09 | 72.4103 | 71.8077 | 7614 |
| 1736292600 | 72.1511 | -0.22 | -0.30 | 72.83 | 73.4626 | 71.8901 | 6567 |
| 1736206200 | 72.3673 | -0.32 | -0.45 | 73.04 | 73.41 | 72.3625 | 19148 |
| 1735947000 | 72.6914 | 0.45 | 0.62 | 72.67 | 72.83 | 72.12 | 16385 |
| 1735860600 | 72.24 | -0.13 | -0.18 | 72.91 | 72.91 | 71.9227 | 7342 |
| 1735687800 | 72.3704 | 0 | 0.00 | 72.72 | 72.72 | 72.155 | 4198 |
| 1735601400 | 72.3672 | -0.53 | -0.72 | 72.2 | 72.63 | 71.9799 | 5833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
