Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.76964607079 | 33.34 | 34.898 | 33.33 | 133248 | 34.29547086 | SP |
| 4 | 1.54 | 4.75455387465 | 32.39 | 34.898 | 31.24 | 166331 | 32.58180682 | SP |
| 12 | 2.79 | 8.95953757225 | 31.14 | 34.898 | 29.94 | 152347 | 31.4089176 | SP |
| 26 | 0.85 | 2.56952841596 | 33.08 | 34.898 | 29.56 | 110618 | 31.63364725 | SP |
| 52 | 5.03 | 17.4048442907 | 28.9 | 34.898 | 27.3281 | 93338 | 30.9996381 | SP |
| 156 | -257.21 | -88.3458130109 | 291.14 | 299.67 | 25.03 | 91152 | 30.32753961 | SP |
| 260 | -254.24 | -88.2257001076 | 288.17 | 299.67 | 25.03 | 88897 | 31.00019444 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 33.93 | -0.59 | -1.71 | 34.28 | 34.28 | 33.905 | 64287 |
| 1783463400 | 34.52 | 0.21 | 0.61 | 34.77 | 34.898 | 34.4304 | 123517 |
| 1783377000 | 34.31 | -0.21 | -0.61 | 34.45 | 34.46 | 33.931 | 126361 |
| 1783031400 | 34.52 | 0.85 | 2.52 | 33.84 | 34.52 | 33.84 | 173541 |
| 1782945000 | 33.67 | 0.48 | 1.45 | 33.34 | 33.8 | 33.33 | 109572 |
| 1782858600 | 33.189999 | -0.27 | -0.81 | 33.47 | 33.54 | 32.99 | 109286 |
| 1782772200 | 33.46 | -0.03 | -0.09 | 33.53 | 33.57 | 33.32 | 121420 |
| 1782513000 | 33.49 | 0.69 | 2.10 | 32.84 | 33.525 | 32.84 | 220084 |
| 1782426600 | 32.799999 | 0.5 | 1.55 | 32.5 | 33.165 | 32.5 | 79990 |
| 1782340200 | 32.299999 | 0.58 | 1.83 | 31.92 | 32.45 | 31.92 | 708313 |
| 1782253800 | 31.72 | 0.37 | 1.18 | 31.46 | 31.82 | 31.46 | 181707 |
| 1782167400 | 31.35 | -0.16 | -0.51 | 31.41 | 31.5 | 31.24 | 96711 |
| 1781821800 | 31.51 | 0.08 | 0.25 | 31.64 | 31.64 | 31.35 | 93723 |
| 1781735400 | 31.43 | -0.6 | -1.87 | 31.93 | 32.0165 | 31.32 | 417461 |
| 1781649000 | 32.03 | -0.06 | -0.19 | 32.15 | 32.229999 | 31.955 | 45873 |
| 1781562600 | 32.09 | -0.07 | -0.22 | 32.259999 | 32.259999 | 32.02 | 54340 |
| 1781303400 | 32.159999 | 0.11 | 0.34 | 32.25 | 32.25 | 31.89 | 60634 |
| 1781217000 | 32.049999 | 0.13 | 0.41 | 31.95 | 32.22 | 31.8 | 77407 |
| 1781130600 | 31.92 | -0.5 | -1.54 | 32.39 | 32.405 | 31.8901 | 194010 |
| 1781044200 | 32.42 | 0.68 | 2.14 | 31.99 | 32.46 | 31.85 | 170722 |
| 1780957800 | 31.74 | -0.02 | -0.06 | 31.74 | 31.89 | 31.66 | 187862 |
| 1780698600 | 31.76 | 0.04 | 0.13 | 31.86 | 32.11 | 31.72 | 437551 |
| 1780612200 | 31.72 | 0.79 | 2.55 | 31.3 | 31.9 | 31.3 | 131720 |
| 1780525800 | 30.93 | 0.25 | 0.81 | 30.59 | 30.97 | 30.59 | 42212 |
| 1780439400 | 30.68 | -0.36 | -1.16 | 30.8 | 30.84 | 30.62 | 51678 |
| 1780353000 | 31.0414 | -0.16 | -0.51 | 31 | 31.14 | 30.9117 | 80111 |
| 1780093800 | 31.2 | -0.02 | -0.06 | 31.22 | 31.2817 | 31.06 | 124354 |
| 1780007400 | 31.22 | 0.47 | 1.53 | 30.79 | 31.2943 | 30.79 | 71522 |
| 1779921000 | 30.75 | -0.01 | -0.03 | 30.78 | 31.11 | 30.71 | 69695 |
| 1779834600 | 30.76 | -0.31 | -1.00 | 30.98 | 30.98 | 30.76 | 121628 |
| 1779489000 | 31.07 | 0.27 | 0.88 | 30.91 | 31.13 | 30.86 | 42361 |
| 1779402600 | 30.8 | 0.02 | 0.06 | 30.59 | 30.845 | 30.3776 | 67105 |
| 1779316200 | 30.78 | 0.21 | 0.69 | 30.66 | 30.785 | 30.33 | 52376 |
| 1779229800 | 30.57 | 0.12 | 0.39 | 30.37 | 30.79 | 30.2 | 27496 |
| 1779143400 | 30.45 | 0.25 | 0.83 | 30.1 | 30.54 | 30.09 | 110740 |
| 1778884200 | 30.2 | -0.27 | -0.87 | 30.42 | 30.55 | 30.16 | 80040 |
| 1778797800 | 30.465 | -0.01 | -0.02 | 30.49 | 30.68 | 30.39 | 1972551 |
| 1778711400 | 30.47 | -0.2 | -0.65 | 30.56 | 30.64 | 30.43 | 67960 |
| 1778625000 | 30.67 | 0.51 | 1.69 | 30.23 | 30.81 | 30.23 | 56661 |
| 1778538600 | 30.16 | -0.43 | -1.41 | 30.63 | 30.69 | 30.12 | 118859 |
| 1778279400 | 30.59 | -0.04 | -0.13 | 30.65 | 30.65 | 30.32 | 89192 |
| 1778193000 | 30.63 | 0.03 | 0.10 | 30.6 | 30.79 | 30.5209 | 63725 |
| 1778106600 | 30.6 | 0.18 | 0.59 | 30.55 | 30.795 | 30.4401 | 97982 |
| 1778020200 | 30.42 | 0.24 | 0.80 | 30.23 | 30.48 | 30.12 | 143226 |
| 1777933800 | 30.18 | -0.09 | -0.30 | 30.07 | 30.34 | 30.07 | 55999 |
| 1777674600 | 30.27 | -0.17 | -0.56 | 30.53 | 30.53 | 30.21 | 153293 |
| 1777588200 | 30.44 | 0.38 | 1.26 | 30.1 | 30.46 | 30.04 | 77861 |
| 1777501800 | 30.06 | -0.29 | -0.96 | 30.1 | 30.24 | 29.94 | 33255 |
| 1777415400 | 30.35 | -0.22 | -0.72 | 30.68 | 30.68 | 30.3 | 130568 |
| 1777329000 | 30.5711 | 0.04 | 0.12 | 30.48 | 30.83 | 30.48 | 60221 |
| 1777069800 | 30.535 | -0.24 | -0.76 | 30.66 | 30.66 | 30.37 | 36592 |
| 1776983400 | 30.77 | -0.31 | -1.00 | 31.02 | 31.02 | 30.5801 | 323828 |
| 1776897000 | 31.08 | 0.07 | 0.23 | 31.22 | 31.3 | 30.961 | 42758 |
| 1776810600 | 31.01 | -0.26 | -0.83 | 31.47 | 31.59 | 31.01 | 97306 |
| 1776724200 | 31.27 | -0.07 | -0.22 | 31.21 | 31.445 | 31.19 | 57078 |
| 1776465000 | 31.34 | 0.52 | 1.69 | 30.91 | 31.4502 | 30.91 | 28646 |
| 1776378600 | 30.82 | -0.13 | -0.42 | 30.88 | 31 | 30.7701 | 73175 |
| 1776292200 | 30.95 | -0.17 | -0.55 | 31.14 | 31.245 | 30.91 | 39942 |
| 1776205800 | 31.12 | 0.23 | 0.74 | 30.87 | 31.3016 | 30.87 | 40732 |
| 1776119400 | 30.89 | 0.34 | 1.11 | 30.4 | 30.89 | 30.4 | 33226 |
| 1775860200 | 30.55 | -0.36 | -1.16 | 30.99 | 30.99 | 30.54 | 56162 |
| 1775773800 | 30.91 | -0.12 | -0.39 | 30.82 | 31.0394 | 30.63 | 44270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
