Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -3.78261540837 | 64.77 | 65.4 | 62.05 | 712318 | 63.47072344 | SP |
| 4 | 0.52 | 0.84142394822 | 61.8 | 67.49 | 58.7 | 803306 | 63.27613204 | SP |
| 12 | 18.22 | 41.3151927438 | 44.1 | 67.49 | 43.94 | 541338 | 57.4248898 | SP |
| 26 | 16.06 | 34.7168179853 | 46.26 | 67.49 | 43.2 | 435578 | 52.83006981 | SP |
| 52 | 23.56 | 60.7843137255 | 38.76 | 67.49 | 38.47 | 391772 | 48.47962567 | SP |
| 156 | -220.92 | -77.9974579862 | 283.24 | 302.33 | 26.09 | 441521 | 39.02410491 | SP |
| 260 | -219.26 | -77.8677462888 | 281.58 | 302.33 | 26.09 | 435874 | 39.44259548 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 64.56 | 0.63 | 0.99 | 64.41 | 65.11 | 63.89 | 598919 |
| 1781821800 | 63.93 | 1.45 | 2.32 | 63.95 | 64.129999 | 63.37 | 748970 |
| 1781735400 | 62.48 | -0.62 | -0.98 | 63.84 | 64.099999 | 62.4 | 709315 |
| 1781649000 | 63.1 | -1.63 | -2.52 | 64.769999 | 65.4 | 63.05 | 792067 |
| 1781562600 | 64.73 | 1.98 | 3.16 | 64.67 | 64.95 | 64.33 | 754636 |
| 1781303400 | 62.75 | 0.9 | 1.46 | 61.89 | 63.07 | 61.26 | 699318 |
| 1781217000 | 61.85 | 2.1 | 3.51 | 60.18 | 61.98 | 59.755 | 920458 |
| 1781130600 | 59.75 | -1.71 | -2.78 | 60.57 | 61.98 | 59.68 | 964491 |
| 1781044200 | 61.46 | -1.32 | -2.10 | 63.23 | 63.8 | 58.7 | 2307349 |
| 1780957800 | 62.78 | 1.12 | 1.82 | 63.15 | 63.59 | 62.3353 | 600356 |
| 1780698600 | 61.66 | -4.44 | -6.72 | 64.629999 | 64.68 | 61.465 | 1063712 |
| 1780612200 | 66.099999 | -0.88 | -1.31 | 65.55 | 66.62 | 65 | 1029440 |
| 1780525800 | 66.98 | -0.51 | -0.76 | 67.27 | 67.47 | 65.944999 | 539872 |
| 1780439400 | 67.49 | 1.15 | 1.73 | 66.79 | 67.49 | 66.6408 | 762091 |
| 1780353000 | 66.34 | 1.91 | 2.96 | 64.59 | 66.42603 | 64.5 | 781726 |
| 1780093800 | 64.43 | 1.9 | 3.04 | 63.89 | 64.55 | 63.66 | 529570 |
| 1780007400 | 62.53 | 0.61 | 0.99 | 62.29 | 63.033512 | 61.585 | 331037 |
| 1779921000 | 61.92 | -0.47 | -0.75 | 62.75 | 62.75 | 61.4 | 508267 |
| 1779834600 | 62.39 | 1.45 | 2.38 | 61.8 | 62.57 | 61.34 | 621218 |
| 1779489000 | 60.94 | 1.61 | 2.71 | 59.88 | 61.1644 | 59.88 | 445109 |
| 1779402600 | 59.33 | 0.8 | 1.37 | 58.04 | 59.3599 | 58.04 | 288354 |
| 1779316200 | 58.53 | 1.25 | 2.18 | 57.53 | 58.57 | 57.2601 | 325964 |
| 1779229800 | 57.28 | -0.42 | -0.73 | 57.14 | 57.78 | 56.65 | 277978 |
| 1779143400 | 57.7 | -0.26 | -0.45 | 58.25 | 58.32 | 56.9 | 419853 |
| 1778884200 | 57.96 | -0.78 | -1.33 | 57.62 | 58.5 | 57.36 | 198828 |
| 1778797800 | 58.74 | 0.4 | 0.69 | 58.29 | 58.9699 | 58.11 | 246191 |
| 1778711400 | 58.34 | 0.52 | 0.90 | 58.61 | 58.64 | 57.5 | 193224 |
| 1778625000 | 57.82 | -1.1 | -1.87 | 58.45 | 58.45 | 56.56 | 369093 |
| 1778538600 | 58.92 | 0.77 | 1.32 | 58.33 | 59.015 | 58.29 | 355844 |
| 1778279400 | 58.15 | 1.74 | 3.08 | 57.08 | 58.18 | 56.855 | 238897 |
| 1778193000 | 56.41 | -0.13 | -0.23 | 56.73 | 57 | 55.97 | 281114 |
| 1778106600 | 56.54 | 0.78 | 1.40 | 56.25 | 56.56 | 55.5 | 309517 |
| 1778020200 | 55.76 | 1.25 | 2.29 | 54.96 | 55.86 | 54.94 | 320069 |
| 1777933800 | 54.51 | 0.25 | 0.46 | 54.6 | 54.91 | 54.2 | 495552 |
| 1777674600 | 54.26 | 0.69 | 1.29 | 53.83 | 54.3162 | 53.7 | 249668 |
| 1777588200 | 53.57 | 1.03 | 1.96 | 52.82 | 53.65 | 52.32 | 226620 |
| 1777501800 | 52.54 | 0.85 | 1.64 | 52.29 | 52.5799 | 52.08 | 220018 |
| 1777415400 | 51.69 | -1.08 | -2.05 | 51.84 | 52.31 | 51.35 | 223694 |
| 1777329000 | 52.77 | -0.31 | -0.58 | 53.11 | 53.11 | 52.46 | 599667 |
| 1777069800 | 53.08 | 1.08 | 2.08 | 52.77 | 53.14 | 52.3 | 335164 |
| 1776983400 | 52 | -0.67 | -1.27 | 52.17 | 52.44 | 51.22 | 355694 |
| 1776897000 | 52.67 | 0.55 | 1.06 | 52.69 | 52.73 | 52.31 | 316330 |
| 1776810600 | 52.12 | 0.3 | 0.58 | 52.11 | 52.71 | 51.95 | 431785 |
| 1776724200 | 51.82 | 0.41 | 0.80 | 51.36 | 51.85 | 51.32 | 221387 |
| 1776465000 | 51.41 | 0.79 | 1.56 | 51.32 | 51.6 | 51.16 | 434516 |
| 1776378600 | 50.62 | 1 | 2.02 | 49.99 | 50.6501 | 49.855 | 245796 |
| 1776292200 | 49.62 | 0.45 | 0.92 | 49.27 | 49.64 | 48.975 | 400608 |
| 1776205800 | 49.17 | 0.16 | 0.33 | 49.41 | 49.41 | 48.84 | 356584 |
| 1776119400 | 49.01 | 1.4 | 2.94 | 47.52 | 49.035 | 47.52 | 324782 |
| 1775860200 | 47.61 | -0.39 | -0.81 | 48.24 | 48.24 | 47.56 | 877629 |
| 1775773800 | 48 | -0.37 | -0.76 | 48.31 | 48.478 | 47.63 | 326140 |
| 1775687400 | 48.37 | 1.55 | 3.31 | 48.65 | 48.995 | 48.04 | 1067148 |
| 1775601000 | 46.82 | 0.24 | 0.52 | 46.31 | 46.83 | 45.95 | 244441 |
| 1775514600 | 46.58 | 0.18 | 0.39 | 46.59 | 46.79 | 46.27 | 325401 |
| 1775169000 | 46.4 | 0.51 | 1.11 | 44.81 | 46.62 | 44.81 | 757862 |
| 1775082600 | 45.89 | 0.63 | 1.39 | 45.62 | 46.295 | 45.59 | 1894251 |
| 1774996200 | 45.26 | 1.75 | 4.02 | 44.1 | 45.27 | 43.94 | 392657 |
| 1774909800 | 43.51 | -0.82 | -1.85 | 44.87 | 45.01 | 43.2 | 337868 |
| 1774650600 | 44.33 | -0.91 | -2.01 | 44.79 | 44.895 | 44.17 | 901132 |
| 1774564200 | 45.24 | -1.34 | -2.88 | 46 | 46.37 | 45.2 | 266649 |
| 1774477800 | 46.58 | 0.28 | 0.60 | 46.7 | 47.0001 | 46.18 | 196125 |
| 1774391400 | 46.3 | -0.03 | -0.06 | 45.97 | 46.515 | 45.52 | 470901 |
| 1774305000 | 46.33 | 0.58 | 1.27 | 46.48 | 47.15 | 46.105 | 339690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
