Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -2.31164383562 | 35.04 | 36.3099 | 34.21 | 263319 | 35.52109862 | SP |
| 4 | -2.58 | -7.00896495518 | 36.81 | 37.57 | 34.0462 | 432060 | 35.2997793 | SP |
| 12 | -3.34 | -8.89007186585 | 37.57 | 40.495 | 34.0462 | 377683 | 37.2027459 | SP |
| 26 | -3.35 | -8.9143161256 | 37.58 | 40.495 | 34.0462 | 339755 | 37.62296169 | SP |
| 52 | -0.93 | -2.64505119454 | 35.16 | 40.495 | 32.03 | 460932 | 36.26126683 | SP |
| 156 | -247.35 | -87.8435968464 | 281.58 | 302.33 | 26.09 | 460125 | 35.83562233 | SP |
| 260 | -247.35 | -87.8435968464 | 281.58 | 302.33 | 26.09 | 460125 | 35.83562233 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 34.23 | -0.83 | -2.37 | 34.94 | 34.95 | 34.1057 | 220402 |
| 1743114600 | 35.06 | -0.39 | -1.10 | 35.25 | 35.38 | 34.86 | 430488 |
| 1743028200 | 35.45 | -0.64 | -1.77 | 36.03 | 36.175 | 35.29 | 213072 |
| 1742941800 | 36.09 | -0.02 | -0.06 | 36.13 | 36.3099 | 35.985 | 200469 |
| 1742855400 | 36.11 | 0.69 | 1.95 | 35.97 | 36.17 | 35.935 | 213587 |
| 1742596200 | 35.42 | -0.02 | -0.06 | 35.04 | 35.44 | 34.8101 | 258977 |
| 1742509800 | 35.44 | -0.39 | -1.09 | 35.43 | 35.85 | 35.35 | 221223 |
| 1742423400 | 35.83 | 0.41 | 1.16 | 35.47 | 36.16 | 35.42 | 437574 |
| 1742337000 | 35.42 | -0.41 | -1.14 | 35.59 | 35.6 | 35.227 | 453394 |
| 1742250600 | 35.83 | 0.6 | 1.70 | 35.18 | 36.069 | 35.18 | 231463 |
| 1741991400 | 35.23 | 0.99 | 2.89 | 34.68 | 35.25 | 34.68 | 393810 |
| 1741905000 | 34.24 | -0.56 | -1.61 | 34.67 | 34.87 | 34.0462 | 367209 |
| 1741818600 | 34.8 | 0.34 | 0.99 | 35.04 | 35.2 | 34.54 | 450168 |
| 1741732200 | 34.46 | -0.23 | -0.66 | 34.61 | 35.015 | 34.12 | 2046545 |
| 1741645800 | 34.69 | -1.23 | -3.42 | 35.3 | 35.43 | 34.36 | 517230 |
| 1741390200 | 35.92 | 0.42 | 1.18 | 35.36 | 36 | 34.89 | 363836 |
| 1741303800 | 35.5 | -0.97 | -2.66 | 35.76 | 36.2741 | 35.3401 | 286060 |
| 1741217400 | 36.47 | 0.47 | 1.31 | 36.05 | 36.5598 | 35.69 | 465771 |
| 1741131000 | 36 | -0.17 | -0.47 | 35.96 | 36.665 | 35.4199 | 597729 |
| 1741044600 | 36.17 | -0.97 | -2.61 | 37.47 | 37.57 | 35.955 | 215448 |
| 1740785400 | 37.14 | 0.14 | 0.38 | 36.81 | 37.22 | 36.43 | 277139 |
| 1740699000 | 37 | -1.25 | -3.27 | 38.34 | 38.42 | 36.975 | 263272 |
| 1740612600 | 38.25 | 0.47 | 1.24 | 38.23 | 38.65 | 38.07 | 229165 |
| 1740526200 | 37.78 | -0.42 | -1.10 | 38.1 | 38.1562 | 37.5842 | 210462 |
| 1740439800 | 38.2 | -0.49 | -1.27 | 38.71 | 38.79 | 38.0103 | 329842 |
| 1740180600 | 38.69 | -1.27 | -3.18 | 40 | 40 | 38.6302 | 547531 |
| 1740094200 | 39.96 | -0.32 | -0.79 | 40.18 | 40.185 | 39.5897 | 246455 |
| 1740007800 | 40.28 | 0.07 | 0.17 | 40.14 | 40.495 | 39.93 | 320556 |
| 1739921400 | 40.21 | 0.65 | 1.64 | 39.81 | 40.21 | 39.71 | 347630 |
| 1739575800 | 39.56 | 0.03 | 0.08 | 39.5 | 39.59 | 39.365 | 187863 |
| 1739489400 | 39.53 | 0.5 | 1.28 | 39.15 | 39.53 | 39.08 | 346968 |
| 1739403000 | 39.03 | -0.15 | -0.38 | 38.73 | 39.115 | 38.64 | 241339 |
| 1739316600 | 39.18 | -0.15 | -0.38 | 39.11 | 39.35 | 39.08 | 163216 |
| 1739230200 | 39.33 | 0.47 | 1.21 | 39.18 | 39.3995 | 39.12 | 154621 |
| 1738971000 | 38.86 | -0.25 | -0.64 | 39.26 | 39.44 | 38.74 | 165922 |
| 1738884600 | 39.11 | -0.04 | -0.10 | 39.07 | 39.31 | 38.85 | 272687 |
| 1738798200 | 39.15 | 0.49 | 1.27 | 38.77 | 39.1883 | 38.59 | 294643 |
| 1738711800 | 38.66 | 0.41 | 1.07 | 38.39 | 38.76 | 38.322 | 662630 |
| 1738625400 | 38.25 | -0.4 | -1.03 | 37.88 | 38.4497 | 37.6011 | 374771 |
| 1738366200 | 38.65 | -0.09 | -0.23 | 38.9 | 39.3 | 38.565 | 739025 |
| 1738279800 | 38.74 | 0.45 | 1.18 | 38.52 | 38.88 | 38.49 | 298870 |
| 1738193400 | 38.29 | -0.14 | -0.36 | 38.68 | 38.68 | 38.14 | 267607 |
| 1738107000 | 38.43 | 0.26 | 0.68 | 38.27 | 38.526 | 37.71 | 733735 |
| 1738020600 | 38.17 | -1.35 | -3.42 | 38.42 | 38.69 | 37.77 | 356495 |
| 1737761400 | 39.52 | -0.22 | -0.55 | 39.92 | 39.92 | 39.434 | 204785 |
| 1737675000 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1737588600 | 39.74 | 0.68 | 1.74 | 39.48 | 39.8681 | 39.48 | 266096 |
| 1737502200 | 39.06 | 0.55 | 1.43 | 38.8 | 39.2 | 38.64 | 274501 |
| 1737156600 | 38.51 | 0.44 | 1.16 | 38.71 | 38.71 | 38.41 | 422861 |
| 1737070200 | 38.07 | 0.03 | 0.08 | 38.31 | 38.46 | 38 | 441132 |
| 1736983800 | 38.04 | 0.58 | 1.55 | 38.12 | 38.26 | 37.9 | 226019 |
| 1736897400 | 37.46 | 0.35 | 0.94 | 37.36 | 37.56 | 37.13 | 300538 |
| 1736811000 | 37.11 | -0.19 | -0.51 | 36.81 | 37.15 | 36.68 | 876046 |
| 1736551800 | 37.3 | -0.74 | -1.95 | 37.66 | 37.66 | 37.1924 | 382342 |
| 1736379000 | 38.04 | -0.12 | -0.31 | 38.01 | 38.13 | 37.68 | 302738 |
| 1736292600 | 38.16 | -0.35 | -0.91 | 38.66 | 38.83 | 37.985 | 460076 |
| 1736206200 | 38.51 | 0.5 | 1.32 | 38.44 | 38.8312 | 38.375 | 306380 |
| 1735947000 | 38.01 | 0.64 | 1.71 | 37.57 | 38.0702 | 37.5 | 290243 |
| 1735860600 | 37.37 | -0.05 | -0.13 | 37.77 | 37.86 | 37.1312 | 802341 |
| 1735687800 | 37.42 | -0.14 | -0.37 | 37.75 | 37.76 | 37.265 | 393230 |
| 1735601400 | 37.56 | -0.62 | -1.62 | 37.67 | 37.79 | 37.23 | 344634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
