Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9891 | -3.18550724638 | 31.05 | 31.24 | 29.93 | 66850 | 30.65866275 | SP |
| 4 | -0.2391 | -0.789108910891 | 30.3 | 31.24 | 29.4501 | 56884 | 30.49729291 | SP |
| 12 | 1.8709 | 6.63675062079 | 28.19 | 31.24 | 26.3 | 80446 | 28.80839195 | SP |
| 26 | 1.2709 | 4.41437999305 | 28.79 | 31.24 | 26.3 | 84814 | 28.82783457 | SP |
| 52 | 5.0009 | 19.9557063049 | 25.06 | 32.29 | 24.91 | 74077 | 28.35322204 | SP |
| 156 | 10.0109 | 49.9296758105 | 20.05 | 32.29 | 19.72 | 61981 | 25.56237329 | SP |
| 260 | 10.0109 | 49.9296758105 | 20.05 | 32.29 | 19.72 | 61981 | 25.56237329 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 30.0609 | 0.13 | 0.44 | 30.25 | 30.33 | 30.0609 | 55762 |
| 1780698600 | 29.93 | -1.09 | -3.51 | 30.65 | 30.65 | 29.93 | 60906 |
| 1780612200 | 31.02 | 0.21 | 0.68 | 30.82 | 31.06 | 30.82 | 92088 |
| 1780525800 | 30.81 | -0.38 | -1.22 | 31.09 | 31.09 | 30.81 | 58529 |
| 1780439400 | 31.19 | 0.16 | 0.53 | 31.05 | 31.24 | 31.05 | 66963 |
| 1780353000 | 31.0258 | 0.04 | 0.12 | 30.87 | 31.1599 | 30.795 | 46632 |
| 1780093800 | 30.99 | 0.04 | 0.13 | 31.07 | 31.12 | 30.9301 | 80690 |
| 1780007400 | 30.95 | 0.19 | 0.63 | 30.65 | 30.98 | 30.645 | 69431 |
| 1779921000 | 30.7566 | 0.07 | 0.22 | 30.74 | 30.8699 | 30.6885 | 49348 |
| 1779834600 | 30.69 | 0.35 | 1.15 | 30.63 | 30.84 | 30.63 | 50333 |
| 1779489000 | 30.34 | 0.06 | 0.20 | 30.36 | 30.42 | 30.26 | 32504 |
| 1779402600 | 30.28 | 0.13 | 0.43 | 29.91 | 30.34 | 29.865 | 59721 |
| 1779316200 | 30.15 | 0.58 | 1.96 | 29.65 | 30.185 | 29.6301 | 45850 |
| 1779229800 | 29.57 | -0.33 | -1.10 | 29.65 | 29.78 | 29.4501 | 65756 |
| 1779143400 | 29.9 | 0.03 | 0.10 | 30.05 | 30.07 | 29.69 | 43248 |
| 1778884200 | 29.87 | -0.71 | -2.32 | 30.05 | 30.07 | 29.87 | 55281 |
| 1778797800 | 30.58 | 0.15 | 0.49 | 30.49 | 30.69 | 30.49 | 49079 |
| 1778711400 | 30.43 | 0.26 | 0.86 | 30.22 | 30.49 | 30.182 | 44098 |
| 1778625000 | 30.17 | -0.31 | -1.02 | 30.3 | 30.3 | 30.005 | 54574 |
| 1778538600 | 30.48 | -0.1 | -0.33 | 30.48 | 30.61 | 30.48 | 46130 |
| 1778279400 | 30.58 | 0.33 | 1.09 | 30.45 | 30.62 | 30.45 | 47853 |
| 1778193000 | 30.25 | -0.27 | -0.88 | 30.66 | 30.66 | 30.2 | 53961 |
| 1778106600 | 30.52 | 0.6 | 2.01 | 30.35 | 30.5799 | 30.315 | 50676 |
| 1778020200 | 29.92 | 0.4 | 1.36 | 29.78 | 29.92 | 29.7 | 58828 |
| 1777933800 | 29.52 | -0.24 | -0.81 | 29.65 | 29.765 | 29.4 | 54358 |
| 1777674600 | 29.76 | 0.07 | 0.24 | 29.78 | 30.06 | 29.76 | 83526 |
| 1777588200 | 29.69 | 0.54 | 1.85 | 29.52 | 29.79 | 29.38 | 103251 |
| 1777501800 | 29.15 | -0.26 | -0.88 | 29.33 | 29.35 | 29.1 | 49801 |
| 1777415400 | 29.41 | -0.27 | -0.91 | 29.51 | 29.5396 | 29.325 | 39979 |
| 1777329000 | 29.6802 | -0.02 | -0.07 | 29.67 | 29.7399 | 29.585 | 45747 |
| 1777069800 | 29.7 | 0.3 | 1.03 | 29.495 | 29.72 | 29.45 | 54201 |
| 1776983400 | 29.3977 | -0.26 | -0.88 | 29.53 | 29.655 | 29.27 | 21726 |
| 1776897000 | 29.66 | 0.29 | 0.99 | 29.59 | 29.69 | 29.54 | 32044 |
| 1776810600 | 29.37 | -0.41 | -1.38 | 29.78 | 29.81 | 29.34 | 57220 |
| 1776724200 | 29.78 | -0.1 | -0.32 | 29.77 | 29.81 | 29.64 | 62179 |
| 1776465000 | 29.875 | 0.45 | 1.55 | 29.74 | 30.0396 | 29.74 | 68945 |
| 1776378600 | 29.42 | 0.03 | 0.10 | 29.42 | 29.455 | 29.3 | 85812 |
| 1776292200 | 29.39 | 0.04 | 0.14 | 29.25 | 29.43 | 29.22 | 76259 |
| 1776205800 | 29.35 | 0.4 | 1.38 | 29 | 29.35 | 29 | 75300 |
| 1776119400 | 28.95 | 0.34 | 1.19 | 28.42 | 28.96 | 28.42 | 59552 |
| 1775860200 | 28.61 | 0.02 | 0.07 | 28.7 | 28.77 | 28.56 | 49750 |
| 1775773800 | 28.59 | 0.1 | 0.35 | 28.31 | 28.77 | 28.31 | 71434 |
| 1775687400 | 28.49 | 0.83 | 3.00 | 28.66 | 28.69 | 28.35 | 255122 |
| 1775601000 | 27.66 | 0 | 0.00 | 27.44 | 27.66 | 27.2 | 109257 |
| 1775514600 | 27.66 | 0.13 | 0.47 | 27.5 | 27.7 | 27.49 | 412290 |
| 1775169000 | 27.53 | 0.05 | 0.16 | 27.035 | 27.54 | 27 | 378155 |
| 1775082600 | 27.485 | 0.27 | 1.01 | 27.52 | 27.705 | 27.4504 | 47681 |
| 1774996200 | 27.21 | 0.74 | 2.80 | 26.75 | 27.32 | 26.718 | 61493 |
| 1774909800 | 26.47 | 0.1 | 0.38 | 26.65 | 26.7301 | 26.3 | 73343 |
| 1774650600 | 26.37 | -0.29 | -1.09 | 26.59 | 26.62 | 26.3 | 86143 |
| 1774564200 | 26.66 | -0.71 | -2.59 | 27.08 | 27.23 | 26.66 | 72255 |
| 1774477800 | 27.37 | 0.38 | 1.41 | 27.43 | 27.57 | 27.3515 | 27586 |
| 1774391400 | 26.99 | -0.24 | -0.88 | 26.85 | 27.25 | 26.85 | 83125 |
| 1774305000 | 27.23 | 0.56 | 2.10 | 27.28 | 27.614 | 27.125 | 107840 |
| 1774045800 | 26.67 | -0.84 | -3.05 | 27.37 | 27.37 | 26.65 | 39940 |
| 1773959400 | 27.51 | -0.09 | -0.33 | 27.26 | 27.63 | 27.25 | 166920 |
| 1773873000 | 27.6 | -0.58 | -2.06 | 28.02 | 28.03 | 27.6 | 276141 |
| 1773786600 | 28.18 | 0.13 | 0.46 | 28.19 | 28.3 | 28.16 | 39872 |
| 1773700200 | 28.05 | 0.5 | 1.81 | 27.93 | 28.12 | 27.8508 | 82951 |
| 1773441000 | 27.55 | -0.28 | -1.01 | 27.89 | 28.02 | 27.5 | 70399 |
| 1773354600 | 27.83 | -0.44 | -1.56 | 28.13 | 28.13 | 27.78 | 57468 |
| 1773268200 | 28.27 | -0.15 | -0.53 | 28.37 | 28.47 | 28.19 | 42615 |
| 1773181800 | 28.42 | -0.2 | -0.70 | 28.63 | 28.95 | 28.42 | 66588 |
| 1773095400 | 28.62 | 0.42 | 1.49 | 27.9 | 28.64 | 27.8 | 42034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
