Dati storici Return Stacked Global St... - RSSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,37	24,52	23,90	24,18	46.945	0,20	0,82%
1 Mese	23,62	24,52	23,57	24,08	60.818	0,95	4,02%
3 Mesi	24,11	25,1782	22,45	23,87	51.297	0,46	1,91%
6 Mesi	23,43	25,99	22,45	24,02	58.998	1,14	4,87%
1 Anno	20,9308	25,99	20,688	23,29	56.205	3,64	17,39%
3 Anni	20,05	25,99	19,72	22,92	55.777	4,52	22,54%
5 Anni	20,05	25,99	19,72	22,92	55.777	4,52	22,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	24,57	0,09	0,39%	24,60	24,65	24,4982	35.606
14 Feb 2025	24,475	0,45	1,85%	24,22	24,5094	24,22	57.544
13 Feb 2025	24,03	-0,22	-0,90%	23,93	24,12	23,90	43.685
12 Feb 2025	24,2489	0,01	0,04%	24,15	24,2741	24,0555	26.275
11 Feb 2025	24,24	0,22	0,92%	24,29	24,35	24,2101	25.036
08 Feb 2025	24,02	-0,35	-1,44%	24,37	24,4239	24,02	82.183
07 Feb 2025	24,37	0,04	0,16%	24,30	24,44	24,30	55.477
06 Feb 2025	24,33	0,26	1,08%	24,09	24,38	24,09	71.989
05 Feb 2025	24,07	0,16	0,67%	23,84	24,12	23,825	59.835
04 Feb 2025	23,91	-0,13	-0,54%	23,75	23,9599	23,57	66.200
01 Feb 2025	24,04	-0,20	-0,83%	24,33	24,4096	23,94	155.161
31 Gen 2025	24,24	0,21	0,87%	24,15	24,3184	24,11	25.432
30 Gen 2025	24,03	-0,07	-0,29%	24,04	24,15	23,89	63.149
29 Gen 2025	24,10	0,20	0,84%	24,04	24,1399	23,865	59.143
28 Gen 2025	23,90	-0,22	-0,91%	23,84	23,965	23,7982	60.447
25 Gen 2025	24,12	0,13	0,54%	24,09	24,2199	24,0301	77.863
24 Gen 2025	23,99	0,00	0,00%	23,99	23,99	23,99	0
23 Gen 2025	23,99	0,02	0,08%	24,05	24,0638	23,97	71.174
22 Gen 2025	23,97	0,39	1,65%	23,84	23,9895	23,78	50.801
18 Gen 2025	23,58	0,14	0,60%	23,62	23,7229	23,58	43.334
17 Gen 2025	23,44	0,03	0,13%	23,375	23,52	23,33	37.659