Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.461754667737 | 24.905 | 24.97 | 24.68 | 14840 | 24.84172449 | SP |
| 4 | 0.1 | 0.405022276225 | 24.69 | 25.08 | 24.68 | 8209 | 24.90167147 | SP |
| 12 | -0.32 | -1.27439267224 | 25.11 | 25.37 | 24.505 | 18212 | 24.95071058 | SP |
| 26 | -0.42 | -1.66600555335 | 25.21 | 25.79 | 24.505 | 15022 | 25.08691962 | SP |
| 52 | -0.0799 | -0.321271898962 | 24.8699 | 25.79 | 24.505 | 11703 | 25.17287609 | SP |
| 156 | -0.24 | -0.958849380743 | 25.03 | 27.11 | 22.3225 | 9480 | 25.08816255 | SP |
| 260 | -0.24 | -0.958849380743 | 25.03 | 27.11 | 22.3225 | 9480 | 25.08816255 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 24.79 | -0.08 | -0.32 | 24.81 | 24.82 | 24.68 | 18355 |
| 1783377000 | 24.87 | 0.02 | 0.06 | 24.76 | 24.87 | 24.76 | 23800 |
| 1783031400 | 24.855 | -0.07 | -0.27 | 24.81 | 24.88 | 24.81 | 16493 |
| 1782945000 | 24.9227 | -0.07 | -0.27 | 24.905 | 24.97 | 24.905 | 710 |
| 1782858600 | 24.99 | -0.09 | -0.36 | 25.04 | 25.04 | 24.99 | 6659 |
| 1782772200 | 25.08 | 0.05 | 0.20 | 25.02 | 25.08 | 25.02 | 2484 |
| 1782513000 | 25.03 | 0.02 | 0.06 | 24.97 | 25.05 | 24.97 | 11876 |
| 1782426600 | 25.015 | 0.03 | 0.12 | 24.96 | 25.07 | 24.96 | 3972 |
| 1782340200 | 24.985 | 0.11 | 0.44 | 24.89 | 25 | 24.89 | 6057 |
| 1782253800 | 24.875 | 0.03 | 0.14 | 24.755 | 24.9 | 24.755 | 6420 |
| 1782167400 | 24.8408 | -0.07 | -0.29 | 24.79 | 24.86 | 24.79 | 6403 |
| 1781821800 | 24.9129 | 0.07 | 0.27 | 24.84 | 24.9719 | 24.84 | 4739 |
| 1781735400 | 24.8457 | -0.11 | -0.46 | 24.94 | 24.99 | 24.8457 | 2047 |
| 1781649000 | 24.9596 | 0.05 | 0.19 | 24.91 | 25 | 24.91 | 18484 |
| 1781562600 | 24.913 | 0.04 | 0.17 | 24.84 | 24.9363 | 24.84 | 5432 |
| 1781303400 | 24.87 | -0.01 | -0.05 | 24.74 | 24.87 | 24.74 | 443 |
| 1781217000 | 24.8831 | 0.14 | 0.55 | 24.75 | 24.8831 | 24.75 | 11925 |
| 1781130600 | 24.7472 | -0.01 | -0.03 | 24.69 | 24.785 | 24.69 | 1464 |
| 1781044200 | 24.7539 | 0.05 | 0.20 | 24.72 | 24.7853 | 24.72 | 856 |
| 1780957800 | 24.7043 | -0.01 | -0.05 | 24.655 | 24.74 | 24.655 | 17244 |
| 1780698600 | 24.7173 | -0.13 | -0.53 | 24.74 | 24.76 | 24.7173 | 1289 |
| 1780612200 | 24.85 | 0.03 | 0.10 | 24.77 | 24.8799 | 24.77 | 1876 |
| 1780525800 | 24.825 | -0.06 | -0.24 | 24.75 | 24.8576 | 24.75 | 22805 |
| 1780439400 | 24.885 | -0.08 | -0.31 | 24.93 | 24.93 | 24.8726 | 4866 |
| 1780353000 | 24.9613 | -0.04 | -0.15 | 24.915 | 24.9799 | 24.91 | 19829 |
| 1780093800 | 25 | 0.02 | 0.08 | 24.92 | 25.02 | 24.92 | 2090 |
| 1780007400 | 24.9799 | 0.07 | 0.26 | 24.8 | 24.9895 | 24.8 | 51712 |
| 1779921000 | 24.9139 | 0.02 | 0.08 | 24.99 | 24.99 | 24.9139 | 611 |
| 1779834600 | 24.895 | 0.1 | 0.40 | 24.89 | 24.895 | 24.87 | 3095 |
| 1779489000 | 24.795 | 0.03 | 0.11 | 24.78 | 24.81 | 24.75 | 11456 |
| 1779402600 | 24.7687 | 0.03 | 0.14 | 24.67 | 24.7899 | 24.67 | 9563 |
| 1779316200 | 24.735 | 0.18 | 0.75 | 24.54 | 24.74 | 24.54 | 3538 |
| 1779229800 | 24.55 | -0.11 | -0.47 | 24.505 | 24.59 | 24.505 | 4244 |
| 1779143400 | 24.6648 | -0.07 | -0.28 | 24.74 | 24.74 | 24.6 | 141054 |
| 1778884200 | 24.735 | -0.17 | -0.69 | 24.755 | 24.7799 | 24.73 | 4073 |
| 1778797800 | 24.9061 | -0.01 | -0.04 | 24.94 | 24.98 | 24.9061 | 11244 |
| 1778711400 | 24.9149 | 0.02 | 0.10 | 24.81 | 24.94 | 24.81 | 29597 |
| 1778625000 | 24.89 | -0.17 | -0.69 | 24.84 | 24.99 | 24.84 | 7911 |
| 1778538600 | 25.0639 | -0.01 | -0.02 | 25.02 | 25.07 | 25.02 | 22347 |
| 1778279400 | 25.07 | 0.09 | 0.36 | 25.02 | 25.07 | 25.02 | 8633 |
| 1778193000 | 24.98 | -0.06 | -0.26 | 25.04 | 25.12 | 24.98 | 17722 |
| 1778106600 | 25.0449 | 0.11 | 0.42 | 24.99 | 25.05 | 24.99 | 8934 |
| 1778020200 | 24.9398 | 0.06 | 0.26 | 24.89 | 24.96 | 24.89 | 81798 |
| 1777933800 | 24.8752 | -0.21 | -0.82 | 24.95 | 24.95 | 24.84 | 2038 |
| 1777674600 | 25.0807 | 0.03 | 0.12 | 25.05 | 25.12 | 25.05 | 23444 |
| 1777588200 | 25.05 | 0.04 | 0.14 | 25.01 | 25.0799 | 25.01 | 236451 |
| 1777501800 | 25.0144 | -0.09 | -0.34 | 24.99 | 25.24 | 24.98 | 24153 |
| 1777415400 | 25.1 | -0.03 | -0.12 | 25.08 | 25.1 | 25.06 | 3759 |
| 1777329000 | 25.13 | -0.05 | -0.18 | 25.135 | 25.15 | 25.12 | 10528 |
| 1777069800 | 25.175 | 0.04 | 0.16 | 25.07 | 25.19 | 25.07 | 7821 |
| 1776983400 | 25.135 | -0.06 | -0.26 | 25.13 | 25.19 | 25.11 | 844 |
| 1776897000 | 25.1996 | 0.06 | 0.24 | 25.14 | 25.22 | 25.14 | 2847 |
| 1776810600 | 25.14 | -0.12 | -0.46 | 25.17 | 25.23 | 25.14 | 5004 |
| 1776724200 | 25.255 | -0.01 | -0.04 | 25.2651 | 25.2651 | 25.23 | 46162 |
| 1776465000 | 25.2651 | 0.11 | 0.43 | 25.37 | 25.37 | 25.25 | 20541 |
| 1776378600 | 25.1581 | -0.05 | -0.21 | 25.13 | 25.2 | 25.13 | 5013 |
| 1776292200 | 25.21 | 0.05 | 0.22 | 25.11 | 25.21 | 25.11 | 13326 |
| 1776205800 | 25.155 | 0.05 | 0.18 | 25.08 | 25.16 | 25.08 | 6819 |
| 1776119400 | 25.11 | 0.02 | 0.09 | 25.06 | 25.12 | 25.04 | 7103 |
| 1775860200 | 25.0871 | -0.02 | -0.09 | 25.08 | 25.13 | 25.07 | 13960 |
| 1775773800 | 25.1102 | 0 | 0.01 | 25.01 | 25.14 | 25.01 | 20437 |
| 1775687400 | 25.1075 | 0.11 | 0.45 | 25.11 | 25.1649 | 25.0801 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
