Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0807428340735 | 24.77 | 24.8799 | 24.655 | 4546 | 24.72169423 | SP |
| 4 | -0.19 | -0.761828388132 | 24.94 | 25.02 | 24.505 | 16469 | 24.77666132 | SP |
| 12 | -0.29 | -1.15814696486 | 25.04 | 25.37 | 24.505 | 19507 | 24.96304094 | SP |
| 26 | -0.57 | -2.25118483412 | 25.32 | 25.79 | 24.505 | 15791 | 25.12675251 | SP |
| 52 | 0.095 | 0.385317379842 | 24.655 | 25.79 | 24.505 | 11270 | 25.18290863 | SP |
| 156 | -0.28 | -1.11865761087 | 25.03 | 27.11 | 22.3225 | 9510 | 25.09379654 | SP |
| 260 | -0.28 | -1.11865761087 | 25.03 | 27.11 | 22.3225 | 9510 | 25.09379654 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 24.7472 | -0.01 | -0.03 | 24.69 | 24.785 | 24.69 | 1464 |
| 1781044200 | 24.7539 | 0.05 | 0.20 | 24.72 | 24.7853 | 24.72 | 856 |
| 1780957800 | 24.7043 | -0.01 | -0.05 | 24.655 | 24.74 | 24.655 | 17244 |
| 1780698600 | 24.7173 | -0.13 | -0.53 | 24.74 | 24.76 | 24.7173 | 1289 |
| 1780612200 | 24.85 | 0.03 | 0.10 | 24.77 | 24.8799 | 24.77 | 1876 |
| 1780525800 | 24.825 | -0.06 | -0.24 | 24.75 | 24.8576 | 24.75 | 22805 |
| 1780439400 | 24.885 | -0.08 | -0.31 | 24.93 | 24.93 | 24.8726 | 4866 |
| 1780353000 | 24.9613 | -0.04 | -0.15 | 24.915 | 24.9799 | 24.91 | 19829 |
| 1780093800 | 25 | 0.02 | 0.08 | 24.92 | 25.02 | 24.92 | 2090 |
| 1780007400 | 24.9799 | 0.07 | 0.26 | 24.8 | 24.9895 | 24.8 | 51712 |
| 1779921000 | 24.9139 | 0.02 | 0.08 | 24.99 | 24.99 | 24.9139 | 611 |
| 1779834600 | 24.895 | 0.1 | 0.40 | 24.89 | 24.895 | 24.87 | 3095 |
| 1779489000 | 24.795 | 0.03 | 0.11 | 24.78 | 24.81 | 24.75 | 11456 |
| 1779402600 | 24.7687 | 0.03 | 0.14 | 24.67 | 24.7899 | 24.67 | 9563 |
| 1779316200 | 24.735 | 0.18 | 0.75 | 24.54 | 24.74 | 24.54 | 3538 |
| 1779229800 | 24.55 | -0.11 | -0.47 | 24.505 | 24.59 | 24.505 | 4244 |
| 1779143400 | 24.6648 | -0.07 | -0.28 | 24.74 | 24.74 | 24.6 | 141054 |
| 1778884200 | 24.735 | -0.17 | -0.69 | 24.755 | 24.7799 | 24.73 | 4073 |
| 1778797800 | 24.9061 | -0.01 | -0.04 | 24.94 | 24.98 | 24.9061 | 11244 |
| 1778711400 | 24.9149 | 0.02 | 0.10 | 24.81 | 24.94 | 24.81 | 29597 |
| 1778625000 | 24.89 | -0.17 | -0.69 | 24.84 | 24.99 | 24.84 | 7911 |
| 1778538600 | 25.0639 | -0.01 | -0.02 | 25.02 | 25.07 | 25.02 | 22347 |
| 1778279400 | 25.07 | 0.09 | 0.36 | 25.02 | 25.07 | 25.02 | 8633 |
| 1778193000 | 24.98 | -0.06 | -0.26 | 25.04 | 25.12 | 24.98 | 17722 |
| 1778106600 | 25.0449 | 0.11 | 0.42 | 24.99 | 25.05 | 24.99 | 8934 |
| 1778020200 | 24.9398 | 0.06 | 0.26 | 24.89 | 24.96 | 24.89 | 81798 |
| 1777933800 | 24.8752 | -0.21 | -0.82 | 24.95 | 24.95 | 24.84 | 2038 |
| 1777674600 | 25.0807 | 0.03 | 0.12 | 25.05 | 25.12 | 25.05 | 23444 |
| 1777588200 | 25.05 | 0.04 | 0.14 | 25.01 | 25.0799 | 25.01 | 236451 |
| 1777501800 | 25.0144 | -0.09 | -0.34 | 24.99 | 25.24 | 24.98 | 24153 |
| 1777415400 | 25.1 | -0.03 | -0.12 | 25.08 | 25.1 | 25.06 | 3759 |
| 1777329000 | 25.13 | -0.05 | -0.18 | 25.135 | 25.15 | 25.12 | 10528 |
| 1777069800 | 25.175 | 0.04 | 0.16 | 25.07 | 25.19 | 25.07 | 7821 |
| 1776983400 | 25.135 | -0.06 | -0.26 | 25.13 | 25.19 | 25.11 | 844 |
| 1776897000 | 25.1996 | 0.06 | 0.24 | 25.14 | 25.22 | 25.14 | 2847 |
| 1776810600 | 25.14 | -0.12 | -0.46 | 25.17 | 25.23 | 25.14 | 5004 |
| 1776724200 | 25.255 | -0.01 | -0.04 | 25.2651 | 25.2651 | 25.23 | 46162 |
| 1776465000 | 25.2651 | 0.11 | 0.43 | 25.37 | 25.37 | 25.25 | 20541 |
| 1776378600 | 25.1581 | -0.05 | -0.21 | 25.13 | 25.2 | 25.13 | 5013 |
| 1776292200 | 25.21 | 0.05 | 0.22 | 25.11 | 25.21 | 25.11 | 13326 |
| 1776205800 | 25.155 | 0.05 | 0.18 | 25.08 | 25.16 | 25.08 | 6819 |
| 1776119400 | 25.11 | 0.02 | 0.09 | 25.06 | 25.12 | 25.04 | 7103 |
| 1775860200 | 25.0871 | -0.02 | -0.09 | 25.08 | 25.13 | 25.07 | 13960 |
| 1775773800 | 25.1102 | 0 | 0.01 | 25.01 | 25.14 | 25.01 | 20437 |
| 1775687400 | 25.1075 | 0.11 | 0.45 | 25.11 | 25.1649 | 25.0801 | 2500 |
| 1775601000 | 24.9938 | 0.05 | 0.21 | 24.92 | 24.9938 | 24.85 | 14239 |
| 1775514600 | 24.9413 | -0.05 | -0.18 | 24.94 | 24.96 | 24.93 | 57840 |
| 1775169000 | 24.9865 | -0.04 | -0.15 | 24.91 | 25.015 | 24.91 | 31359 |
| 1775082600 | 25.0248 | -0.01 | -0.04 | 25.01 | 25.065 | 25.01 | 2474 |
| 1774996200 | 25.0353 | 0.15 | 0.60 | 24.93 | 25.0353 | 24.93 | 3817 |
| 1774909800 | 24.885 | 0.13 | 0.50 | 24.84 | 24.92 | 24.84 | 1466 |
| 1774650600 | 24.76 | -0.05 | -0.20 | 24.74 | 24.7889 | 24.73 | 1132 |
| 1774564200 | 24.81 | -0.19 | -0.78 | 24.83 | 24.93 | 24.81 | 18392 |
| 1774477800 | 25.0038 | 0.15 | 0.62 | 24.91 | 25.01 | 24.91 | 6434 |
| 1774391400 | 24.85 | -0.1 | -0.40 | 24.84 | 24.91 | 24.84 | 13343 |
| 1774305000 | 24.9503 | 0.08 | 0.30 | 24.91 | 24.98 | 24.905 | 30358 |
| 1774045800 | 24.875 | -0.24 | -0.96 | 24.995 | 24.995 | 24.875 | 413 |
| 1773959400 | 25.116 | -0.04 | -0.16 | 25.04 | 25.116 | 25.03 | 7339 |
| 1773873000 | 25.155 | -0.08 | -0.30 | 25.175 | 25.1999 | 25.155 | 24151 |
| 1773786600 | 25.23 | 0.08 | 0.32 | 25.17 | 25.2329 | 25.17 | 22712 |
| 1773700200 | 25.15 | 0.11 | 0.44 | 25.05 | 25.16 | 25.05 | 44946 |
| 1773441000 | 25.04 | -0.05 | -0.18 | 25.08 | 25.11 | 25.035 | 9373 |
| 1773354600 | 25.085 | -0.1 | -0.40 | 25.145 | 25.145 | 25.08 | 5131 |
| 1773268200 | 25.1851 | -0.17 | -0.67 | 25.26 | 25.2798 | 25.1801 | 1786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
